677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 650.00 | 650.00 | 4.4K |
| 09:01 | 653.00 | 653.00 | 649.00 | 652.00 | 0.1K |
| 09:02 | 649.00 | 649.00 | 648.00 | 648.00 | 0.1K |
| 09:03 | 646.00 | 646.00 | 646.00 | 646.00 | 2.0K |
| 09:04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 09:07 | 648.00 | 651.00 | 647.00 | 651.00 | 5.1K |
| 09:08 | 651.00 | 654.00 | 651.00 | 654.00 | 3.0K |
| 09:09 | 654.00 | 655.00 | 654.00 | 655.00 | 2.1K |
| 09:10 | 654.00 | 654.00 | 651.00 | 654.00 | 1.1K |
| 09:11 | 651.00 | 653.00 | 649.00 | 653.00 | 5.6K |
| 09:12 | 653.00 | 654.00 | 653.00 | 654.00 | 0.5K |
| 09:13 | 654.00 | 655.00 | 654.00 | 655.00 | 34.0K |
| 09:14 | 658.00 | 659.00 | 658.00 | 659.00 | 5.9K |
| 09:15 | 658.00 | 664.00 | 655.00 | 664.00 | 3.1K |
| 09:16 | 664.00 | 664.00 | 657.00 | 662.00 | 1.6K |
| 09:17 | 660.00 | 661.00 | 660.00 | 660.00 | 1.3K |
| 09:18 | 657.00 | 660.00 | 657.00 | 660.00 | 0.8K |
| 09:19 | 660.00 | 660.00 | 657.00 | 660.00 | 6.9K |
| 09:20 | 660.00 | 660.00 | 650.00 | 660.00 | 11.1K |
| 09:21 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 09:22 | 656.00 | 659.00 | 650.00 | 659.00 | 7.3K |
| 09:23 | 657.00 | 657.00 | 655.00 | 655.00 | 2.1K |
| 09:24 | 654.00 | 657.00 | 654.00 | 657.00 | 2.0K |
| 09:25 | 657.00 | 659.00 | 657.00 | 659.00 | 1.1K |
| 09:26 | 659.00 | 659.00 | 657.00 | 657.00 | 0.6K |
| 09:27 | 655.00 | 660.00 | 655.00 | 660.00 | 5.1K |
| 09:28 | 659.00 | 660.00 | 659.00 | 660.00 | 1.5K |
| 09:29 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:31 | 659.00 | 659.00 | 657.00 | 659.00 | 0.6K |
| 09:32 | 659.00 | 659.00 | 657.00 | 657.00 | 0.1K |
| 09:33 | 659.00 | 659.00 | 650.00 | 650.00 | 12.5K |
| 09:34 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 09:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 09:37 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:39 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:40 | 654.00 | 654.00 | 653.00 | 653.00 | 1.1K |
| 09:41 | 653.00 | 656.00 | 651.00 | 656.00 | 3.0K |
| 09:42 | 652.00 | 655.00 | 651.00 | 655.00 | 1.7K |
| 09:43 | 651.00 | 654.00 | 646.00 | 654.00 | 11.7K |
| 09:44 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:45 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 09:46 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:47 | 653.00 | 654.00 | 640.00 | 640.00 | 33.0K |
| 09:48 | 640.00 | 643.00 | 639.00 | 640.00 | 101.1K |
| 09:49 | 640.00 | 644.00 | 640.00 | 641.00 | 80.7K |
| 09:50 | 642.00 | 642.00 | 641.00 | 642.00 | 1.9K |
| 09:51 | 642.00 | 644.00 | 642.00 | 644.00 | 3.3K |
| 09:52 | 643.00 | 645.00 | 643.00 | 645.00 | 1.0K |
| 09:53 | 643.00 | 643.00 | 641.00 | 642.00 | 4.8K |
| 09:54 | 641.00 | 642.00 | 641.00 | 641.00 | 2.2K |
| 09:55 | 640.00 | 640.00 | 639.00 | 640.00 | 2.1K |
| 09:56 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 09:57 | 639.00 | 642.00 | 639.00 | 642.00 | 4.0K |
| 09:58 | 639.00 | 639.00 | 639.00 | 639.00 | 11.6K |
| 09:59 | 639.00 | 640.00 | 639.00 | 640.00 | 4.4K |
| 10:00 | 640.00 | 642.00 | 640.00 | 640.00 | 5.1K |
| 10:01 | 642.00 | 642.00 | 640.00 | 642.00 | 2.8K |
| 10:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:03 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:04 | 642.00 | 643.00 | 642.00 | 643.00 | 9.9K |
| 10:05 | 643.00 | 646.00 | 643.00 | 646.00 | 10.9K |
| 10:07 | 645.00 | 646.00 | 643.00 | 645.00 | 2.1K |
| 10:08 | 645.00 | 645.00 | 644.00 | 645.00 | 1.1K |
| 10:09 | 643.00 | 644.00 | 641.00 | 644.00 | 4.8K |
| 10:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:12 | 644.00 | 644.00 | 643.00 | 643.00 | 3.0K |
| 10:13 | 643.00 | 643.00 | 640.00 | 643.00 | 26.0K |
| 10:14 | 643.00 | 643.00 | 642.00 | 643.00 | 1.8K |
| 10:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:16 | 643.00 | 645.00 | 643.00 | 645.00 | 1.5K |
| 10:17 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 10:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:19 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 10:20 | 645.00 | 645.00 | 644.00 | 644.00 | 0.8K |
| 10:21 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 10:22 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 10:23 | 644.00 | 645.00 | 644.00 | 645.00 | 2.4K |
| 10:24 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 10:25 | 645.00 | 645.00 | 644.00 | 644.00 | 1.7K |
| 10:27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:28 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 10:29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:30 | 645.00 | 645.00 | 644.00 | 644.00 | 3.4K |
| 10:31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:36 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:38 | 644.00 | 645.00 | 642.00 | 645.00 | 5.7K |
| 10:39 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:42 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 10:43 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:44 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 10:45 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 10:48 | 644.00 | 644.00 | 644.00 | 644.00 | 2.7K |
| 10:49 | 644.00 | 645.00 | 643.00 | 645.00 | 1.4K |
| 10:54 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:55 | 644.00 | 644.00 | 644.00 | 644.00 | 2.3K |
| 10:56 | 644.00 | 645.00 | 644.00 | 645.00 | 4.1K |
| 10:57 | 644.00 | 644.00 | 642.00 | 642.00 | 4.3K |
| 10:58 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 11:00 | 643.00 | 644.00 | 643.00 | 644.00 | 1.3K |
| 11:01 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:02 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:03 | 643.00 | 646.00 | 642.00 | 646.00 | 3.8K |
| 11:04 | 646.00 | 646.00 | 646.00 | 646.00 | 1.8K |
| 11:05 | 646.00 | 647.00 | 646.00 | 647.00 | 0.2K |
| 11:06 | 647.00 | 648.00 | 647.00 | 648.00 | 2.2K |
| 11:07 | 648.00 | 652.00 | 648.00 | 652.00 | 1.6K |
| 11:08 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 11:11 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0K |
| 11:12 | 650.00 | 652.00 | 650.00 | 650.00 | 9.5K |
| 11:13 | 650.00 | 653.00 | 650.00 | 653.00 | 5.8K |
| 11:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.9K |
| 11:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:16 | 651.00 | 652.00 | 651.00 | 652.00 | 4.4K |
| 11:19 | 651.00 | 652.00 | 651.00 | 652.00 | 1.6K |
| 11:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:21 | 649.00 | 649.00 | 646.00 | 646.00 | 11.9K |
| 11:22 | 646.00 | 648.00 | 646.00 | 648.00 | 0.2K |
| 11:23 | 646.00 | 648.00 | 646.00 | 648.00 | 1.5K |
| 11:25 | 646.00 | 646.00 | 646.00 | 646.00 | 1.7K |
| 11:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:27 | 645.00 | 648.00 | 645.00 | 648.00 | 4.0K |
| 11:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:34 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:35 | 648.00 | 648.00 | 647.00 | 648.00 | 0.1K |
| 11:37 | 646.00 | 646.00 | 646.00 | 646.00 | 1.1K |
| 11:38 | 648.00 | 648.00 | 644.00 | 648.00 | 0.4K |
| 11:39 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:40 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 11:41 | 644.00 | 648.00 | 644.00 | 648.00 | 0.4K |
| 11:42 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:45 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:47 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 11:49 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 11:51 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:52 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 11:53 | 649.00 | 650.00 | 649.00 | 650.00 | 0.7K |
| 11:54 | 650.00 | 651.00 | 650.00 | 651.00 | 1.0K |
| 11:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:56 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 11:57 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:58 | 647.00 | 649.00 | 647.00 | 649.00 | 1.0K |
| 11:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:03 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:05 | 646.00 | 646.00 | 646.00 | 646.00 | 2.4K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:11 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 12:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 12:17 | 645.00 | 649.00 | 645.00 | 649.00 | 0.1K |
| 12:19 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 12:24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 12:26 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:28 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 12:29 | 645.00 | 646.00 | 642.00 | 646.00 | 9.4K |
| 12:30 | 645.00 | 645.00 | 641.00 | 641.00 | 5.8K |
| 12:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:32 | 644.00 | 645.00 | 639.00 | 639.00 | 30.0K |
| 12:33 | 639.00 | 645.00 | 639.00 | 640.00 | 10.7K |
| 12:34 | 640.00 | 640.00 | 639.00 | 640.00 | 6.2K |
| 12:35 | 639.00 | 640.00 | 639.00 | 640.00 | 3.3K |
| 12:36 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 12:37 | 642.00 | 643.00 | 642.00 | 643.00 | 0.1K |
| 12:38 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:39 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 12:41 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:43 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 12:47 | 642.00 | 642.00 | 641.00 | 641.00 | 4.4K |
| 12:48 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:49 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:51 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:52 | 643.00 | 643.00 | 642.00 | 643.00 | 0.5K |
| 12:53 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 12:54 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:57 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 12:58 | 643.00 | 644.00 | 643.00 | 644.00 | 0.2K |
| 13:00 | 645.00 | 645.00 | 643.00 | 643.00 | 2.5K |
| 13:01 | 642.00 | 643.00 | 642.00 | 643.00 | 5.0K |
| 13:04 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 13:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:06 | 643.00 | 644.00 | 643.00 | 643.00 | 0.1K |
| 13:07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 13:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:12 | 644.00 | 645.00 | 644.00 | 645.00 | 4.0K |
| 13:13 | 645.00 | 646.00 | 645.00 | 646.00 | 1.3K |
| 13:14 | 646.00 | 647.00 | 646.00 | 647.00 | 1.6K |
| 13:15 | 645.00 | 647.00 | 645.00 | 647.00 | 0.1K |
| 13:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:20 | 646.00 | 647.00 | 646.00 | 647.00 | 1.9K |
| 13:21 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:22 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:23 | 647.00 | 647.00 | 645.00 | 645.00 | 0.8K |
| 13:24 | 645.00 | 645.00 | 645.00 | 645.00 | 2.2K |
| 13:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:32 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:36 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:38 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 13:40 | 642.00 | 642.00 | 642.00 | 642.00 | 1.1K |
| 13:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:44 | 643.00 | 645.00 | 643.00 | 645.00 | 0.2K |
| 13:45 | 645.00 | 645.00 | 643.00 | 643.00 | 0.0K |
| 13:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 13:47 | 645.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 13:48 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:49 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:51 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 13:52 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 13:56 | 644.00 | 644.00 | 643.00 | 643.00 | 0.2K |
| 13:59 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:00 | 645.00 | 646.00 | 645.00 | 646.00 | 2.4K |
| 14:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:02 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 14:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:04 | 646.00 | 648.00 | 646.00 | 648.00 | 0.7K |
| 14:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:06 | 645.00 | 645.00 | 644.00 | 644.00 | 1.0K |
| 14:10 | 646.00 | 648.00 | 646.00 | 648.00 | 0.1K |
| 14:11 | 644.00 | 644.00 | 644.00 | 644.00 | 2.8K |
| 14:12 | 647.00 | 647.00 | 645.00 | 645.00 | 0.3K |
| 14:13 | 645.00 | 647.00 | 645.00 | 647.00 | 0.6K |
| 14:14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:15 | 647.00 | 648.00 | 647.00 | 648.00 | 0.1K |
| 14:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 14:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:21 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:23 | 645.00 | 648.00 | 645.00 | 648.00 | 0.1K |
| 14:26 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 14:27 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 14:30 | 648.00 | 648.00 | 645.00 | 648.00 | 0.5K |
| 14:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 14:36 | 648.00 | 648.00 | 647.00 | 647.00 | 0.3K |
| 14:38 | 648.00 | 648.00 | 644.00 | 648.00 | 0.7K |
| 14:39 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:43 | 647.00 | 648.00 | 647.00 | 648.00 | 0.1K |
| 14:44 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 14:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:51 | 644.00 | 644.00 | 644.00 | 644.00 | 3.1K |
| 14:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:54 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 14:55 | 644.00 | 645.00 | 643.00 | 645.00 | 0.6K |
| 14:56 | 645.00 | 647.00 | 645.00 | 647.00 | 0.0K |
| 14:58 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:02 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 15:03 | 642.00 | 642.00 | 642.00 | 642.00 | 20.0K |
| 15:04 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:07 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 15:08 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 15:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:11 | 641.00 | 641.00 | 640.00 | 641.00 | 5.1K |
| 15:12 | 641.00 | 641.00 | 641.00 | 641.00 | 1.6K |
| 15:13 | 641.00 | 641.00 | 641.00 | 641.00 | 1.9K |
| 15:14 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 15:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:16 | 641.00 | 641.00 | 641.00 | 641.00 | 1.1K |
| 15:17 | 640.00 | 641.00 | 640.00 | 640.00 | 9.8K |
| 15:18 | 640.00 | 640.00 | 639.00 | 640.00 | 0.4K |
| 15:19 | 639.00 | 643.00 | 639.00 | 639.00 | 0.0K |
| 15:29 | 639.00 | 639.00 | 639.00 | 639.00 | 13.9K |