677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 647.00 | 643.00 | 644.00 | 13.3K |
| 09:01 | 638.00 | 638.00 | 638.00 | 638.00 | 20.2K |
| 09:02 | 642.00 | 642.00 | 641.00 | 641.00 | 0.6K |
| 09:03 | 638.00 | 641.00 | 636.00 | 641.00 | 7.5K |
| 09:04 | 636.00 | 637.00 | 636.00 | 637.00 | 13.1K |
| 09:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 09:06 | 642.00 | 642.00 | 642.00 | 642.00 | 2.1K |
| 09:07 | 638.00 | 638.00 | 638.00 | 638.00 | 2.3K |
| 09:09 | 639.00 | 639.00 | 638.00 | 638.00 | 1.2K |
| 09:10 | 633.00 | 635.00 | 633.00 | 635.00 | 8.2K |
| 09:11 | 633.00 | 633.00 | 633.00 | 633.00 | 8.4K |
| 09:12 | 633.00 | 633.00 | 633.00 | 633.00 | 9.7K |
| 09:13 | 633.00 | 640.00 | 633.00 | 633.00 | 5.3K |
| 09:14 | 633.00 | 634.00 | 633.00 | 634.00 | 1.0K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 09:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:17 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 09:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:20 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
| 09:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:22 | 639.00 | 639.00 | 636.00 | 637.00 | 4.6K |
| 09:23 | 637.00 | 638.00 | 637.00 | 638.00 | 2.9K |
| 09:24 | 636.00 | 639.00 | 636.00 | 639.00 | 12.9K |
| 09:25 | 639.00 | 639.00 | 638.00 | 638.00 | 11.5K |
| 09:26 | 638.00 | 638.00 | 638.00 | 638.00 | 3.0K |
| 09:27 | 638.00 | 638.00 | 636.00 | 636.00 | 5.2K |
| 09:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 09:29 | 635.00 | 635.00 | 635.00 | 635.00 | 17.8K |
| 09:30 | 635.00 | 639.00 | 635.00 | 635.00 | 1.4K |
| 09:31 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 09:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 09:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:36 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 09:37 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:38 | 637.00 | 637.00 | 637.00 | 637.00 | 2.5K |
| 09:40 | 639.00 | 640.00 | 639.00 | 639.00 | 19.1K |
| 09:41 | 639.00 | 639.00 | 638.00 | 638.00 | 0.9K |
| 09:42 | 638.00 | 638.00 | 636.00 | 636.00 | 6.0K |
| 09:43 | 639.00 | 640.00 | 639.00 | 640.00 | 0.3K |
| 09:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:46 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 09:47 | 640.00 | 641.00 | 640.00 | 641.00 | 1.3K |
| 09:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 09:50 | 642.00 | 645.00 | 642.00 | 645.00 | 4.5K |
| 09:51 | 647.00 | 650.00 | 640.00 | 649.00 | 24.1K |
| 09:52 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 09:53 | 649.00 | 650.00 | 649.00 | 650.00 | 2.2K |
| 09:54 | 650.00 | 650.00 | 650.00 | 650.00 | 3.1K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:56 | 650.00 | 650.00 | 649.00 | 649.00 | 2.3K |
| 09:57 | 649.00 | 650.00 | 649.00 | 649.00 | 0.9K |
| 09:58 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:59 | 650.00 | 657.00 | 650.00 | 657.00 | 35.7K |
| 10:00 | 657.00 | 659.00 | 654.00 | 654.00 | 47.2K |
| 10:01 | 657.00 | 664.00 | 657.00 | 664.00 | 112.8K |
| 10:02 | 664.00 | 666.00 | 664.00 | 664.00 | 50.9K |
| 10:03 | 665.00 | 665.00 | 659.00 | 663.00 | 12.0K |
| 10:04 | 661.00 | 662.00 | 661.00 | 662.00 | 1.1K |
| 10:05 | 662.00 | 662.00 | 655.00 | 658.00 | 7.2K |
| 10:06 | 654.00 | 654.00 | 650.00 | 650.00 | 28.5K |
| 10:07 | 657.00 | 657.00 | 649.00 | 652.00 | 13.9K |
| 10:08 | 653.00 | 654.00 | 652.00 | 654.00 | 18.0K |
| 10:09 | 655.00 | 657.00 | 654.00 | 657.00 | 17.1K |
| 10:10 | 657.00 | 658.00 | 656.00 | 658.00 | 7.1K |
| 10:11 | 656.00 | 656.00 | 655.00 | 656.00 | 1.0K |
| 10:12 | 655.00 | 657.00 | 652.00 | 657.00 | 11.1K |
| 10:13 | 657.00 | 658.00 | 657.00 | 658.00 | 4.1K |
| 10:14 | 658.00 | 658.00 | 650.00 | 650.00 | 13.4K |
| 10:15 | 655.00 | 658.00 | 650.00 | 658.00 | 13.0K |
| 10:16 | 659.00 | 662.00 | 659.00 | 660.00 | 12.0K |
| 10:17 | 658.00 | 658.00 | 656.00 | 656.00 | 5.4K |
| 10:18 | 659.00 | 664.00 | 659.00 | 661.00 | 5.6K |
| 10:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 10:20 | 659.00 | 664.00 | 659.00 | 664.00 | 21.7K |
| 10:21 | 664.00 | 664.00 | 661.00 | 661.00 | 1.9K |
| 10:22 | 661.00 | 665.00 | 661.00 | 665.00 | 30.1K |
| 10:23 | 666.00 | 670.00 | 666.00 | 666.00 | 33.5K |
| 10:24 | 667.00 | 671.00 | 666.00 | 668.00 | 18.0K |
| 10:25 | 667.00 | 674.00 | 667.00 | 674.00 | 32.0K |
| 10:26 | 673.00 | 673.00 | 670.00 | 673.00 | 19.9K |
| 10:27 | 675.00 | 675.00 | 669.00 | 674.00 | 5.4K |
| 10:28 | 674.00 | 682.00 | 674.00 | 682.00 | 75.4K |
| 10:29 | 682.00 | 683.00 | 674.00 | 675.00 | 20.8K |
| 10:30 | 677.00 | 679.00 | 673.00 | 678.00 | 15.0K |
| 10:31 | 680.00 | 685.00 | 676.00 | 684.00 | 45.6K |
| 10:32 | 685.00 | 686.00 | 672.00 | 680.00 | 34.0K |
| 10:33 | 677.00 | 685.00 | 677.00 | 681.00 | 12.1K |
| 10:34 | 685.00 | 685.00 | 679.00 | 684.00 | 74.4K |
| 10:35 | 684.00 | 684.00 | 671.00 | 672.00 | 34.6K |
| 10:36 | 672.00 | 675.00 | 670.00 | 672.00 | 25.6K |
| 10:37 | 671.00 | 680.00 | 670.00 | 680.00 | 28.0K |
| 10:38 | 681.00 | 683.00 | 680.00 | 683.00 | 10.3K |
| 10:39 | 682.00 | 685.00 | 679.00 | 681.00 | 64.1K |
| 10:40 | 680.00 | 680.00 | 675.00 | 675.00 | 16.1K |
| 10:41 | 678.00 | 681.00 | 675.00 | 675.00 | 7.0K |
| 10:42 | 678.00 | 682.00 | 678.00 | 681.00 | 10.7K |
| 10:43 | 682.00 | 688.00 | 682.00 | 688.00 | 43.7K |
| 10:44 | 690.00 | 691.00 | 686.00 | 689.00 | 26.9K |
| 10:45 | 689.00 | 697.00 | 689.00 | 693.00 | 74.8K |
| 10:46 | 693.00 | 693.00 | 686.00 | 687.00 | 24.6K |
| 10:47 | 687.00 | 687.00 | 681.00 | 687.00 | 23.1K |
| 10:48 | 681.00 | 687.00 | 681.00 | 684.00 | 5.6K |
| 10:49 | 684.00 | 684.00 | 675.00 | 676.00 | 41.5K |
| 10:50 | 676.00 | 682.00 | 676.00 | 680.00 | 17.9K |
| 10:51 | 680.00 | 681.00 | 677.00 | 681.00 | 1.2K |
| 10:52 | 681.00 | 681.00 | 677.00 | 680.00 | 4.4K |
| 10:53 | 680.00 | 681.00 | 677.00 | 680.00 | 13.2K |
| 10:54 | 680.00 | 680.00 | 679.00 | 679.00 | 2.1K |
| 10:55 | 678.00 | 678.00 | 675.00 | 675.00 | 16.9K |
| 10:56 | 674.00 | 676.00 | 674.00 | 675.00 | 6.2K |
| 10:57 | 675.00 | 675.00 | 674.00 | 674.00 | 9.4K |
| 10:58 | 675.00 | 675.00 | 673.00 | 673.00 | 6.4K |
| 10:59 | 672.00 | 675.00 | 671.00 | 675.00 | 12.1K |
| 11:00 | 675.00 | 676.00 | 675.00 | 676.00 | 4.7K |
| 11:01 | 677.00 | 678.00 | 677.00 | 678.00 | 2.2K |
| 11:02 | 677.00 | 677.00 | 671.00 | 671.00 | 29.5K |
| 11:03 | 674.00 | 674.00 | 671.00 | 671.00 | 1.0K |
| 11:04 | 672.00 | 673.00 | 671.00 | 671.00 | 3.7K |
| 11:05 | 671.00 | 674.00 | 671.00 | 674.00 | 0.7K |
| 11:06 | 674.00 | 674.00 | 671.00 | 671.00 | 8.8K |
| 11:07 | 671.00 | 673.00 | 671.00 | 671.00 | 4.5K |
| 11:08 | 671.00 | 672.00 | 670.00 | 670.00 | 19.4K |
| 11:09 | 670.00 | 670.00 | 670.00 | 670.00 | 25.8K |
| 11:10 | 670.00 | 672.00 | 670.00 | 672.00 | 2.0K |
| 11:11 | 670.00 | 670.00 | 669.00 | 669.00 | 23.3K |
| 11:12 | 669.00 | 672.00 | 668.00 | 670.00 | 10.4K |
| 11:13 | 668.00 | 668.00 | 667.00 | 667.00 | 6.7K |
| 11:14 | 672.00 | 672.00 | 670.00 | 670.00 | 0.2K |
| 11:15 | 670.00 | 670.00 | 665.00 | 665.00 | 5.5K |
| 11:16 | 665.00 | 665.00 | 663.00 | 663.00 | 10.3K |
| 11:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 11:18 | 666.00 | 667.00 | 665.00 | 667.00 | 3.1K |
| 11:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 11:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:22 | 663.00 | 663.00 | 663.00 | 663.00 | 7.2K |
| 11:23 | 663.00 | 663.00 | 663.00 | 663.00 | 1.5K |
| 11:24 | 664.00 | 664.00 | 662.00 | 663.00 | 4.0K |
| 11:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 11:27 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 11:28 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:29 | 663.00 | 664.00 | 661.00 | 661.00 | 1.9K |
| 11:30 | 660.00 | 660.00 | 659.00 | 660.00 | 13.3K |
| 11:31 | 662.00 | 662.00 | 657.00 | 658.00 | 23.0K |
| 11:32 | 658.00 | 665.00 | 658.00 | 665.00 | 0.3K |
| 11:36 | 663.00 | 665.00 | 663.00 | 665.00 | 5.6K |
| 11:38 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 11:39 | 667.00 | 667.00 | 667.00 | 667.00 | 0.7K |
| 11:40 | 667.00 | 667.00 | 665.00 | 665.00 | 0.4K |
| 11:41 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 11:42 | 663.00 | 666.00 | 663.00 | 663.00 | 2.5K |
| 11:43 | 666.00 | 667.00 | 666.00 | 666.00 | 4.2K |
| 11:44 | 666.00 | 666.00 | 666.00 | 666.00 | 0.6K |
| 11:45 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 11:46 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:47 | 663.00 | 663.00 | 663.00 | 663.00 | 2.2K |
| 11:48 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:51 | 663.00 | 663.00 | 660.00 | 660.00 | 4.3K |
| 11:52 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 11:53 | 661.00 | 665.00 | 661.00 | 665.00 | 1.0K |
| 11:54 | 665.00 | 666.00 | 665.00 | 665.00 | 2.0K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:57 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:59 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 12:01 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:02 | 663.00 | 663.00 | 662.00 | 663.00 | 2.0K |
| 12:03 | 663.00 | 664.00 | 663.00 | 663.00 | 0.9K |
| 12:04 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:05 | 660.00 | 660.00 | 658.00 | 658.00 | 3.0K |
| 12:06 | 665.00 | 665.00 | 659.00 | 659.00 | 4.7K |
| 12:07 | 658.00 | 658.00 | 655.00 | 655.00 | 5.7K |
| 12:08 | 658.00 | 660.00 | 658.00 | 660.00 | 1.3K |
| 12:09 | 660.00 | 660.00 | 655.00 | 655.00 | 7.2K |
| 12:10 | 656.00 | 656.00 | 655.00 | 655.00 | 10.9K |
| 12:11 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:12 | 655.00 | 658.00 | 655.00 | 658.00 | 2.1K |
| 12:13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:14 | 657.00 | 657.00 | 657.00 | 657.00 | 1.4K |
| 12:15 | 657.00 | 658.00 | 657.00 | 657.00 | 1.3K |
| 12:16 | 657.00 | 659.00 | 657.00 | 657.00 | 6.2K |
| 12:17 | 657.00 | 657.00 | 657.00 | 657.00 | 1.0K |
| 12:18 | 657.00 | 659.00 | 657.00 | 657.00 | 4.7K |
| 12:19 | 657.00 | 659.00 | 657.00 | 659.00 | 2.1K |
| 12:20 | 659.00 | 660.00 | 659.00 | 660.00 | 3.7K |
| 12:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:22 | 660.00 | 662.00 | 660.00 | 662.00 | 0.6K |
| 12:23 | 663.00 | 664.00 | 661.00 | 662.00 | 1.1K |
| 12:24 | 662.00 | 662.00 | 661.00 | 662.00 | 0.6K |
| 12:25 | 662.00 | 662.00 | 660.00 | 660.00 | 4.2K |
| 12:26 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:27 | 661.00 | 662.00 | 658.00 | 658.00 | 3.5K |
| 12:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:29 | 657.00 | 657.00 | 657.00 | 657.00 | 8.5K |
| 12:30 | 655.00 | 664.00 | 655.00 | 664.00 | 9.5K |
| 12:31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:32 | 660.00 | 660.00 | 660.00 | 660.00 | 1.6K |
| 12:33 | 656.00 | 656.00 | 656.00 | 656.00 | 2.7K |
| 12:34 | 656.00 | 656.00 | 655.00 | 655.00 | 2.5K |
| 12:36 | 655.00 | 655.00 | 654.00 | 654.00 | 15.0K |
| 12:38 | 654.00 | 658.00 | 652.00 | 658.00 | 5.0K |
| 12:39 | 652.00 | 658.00 | 652.00 | 658.00 | 0.2K |
| 12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 12:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:45 | 654.00 | 654.00 | 654.00 | 654.00 | 1.3K |
| 12:46 | 654.00 | 654.00 | 653.00 | 653.00 | 4.3K |
| 12:47 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 12:48 | 653.00 | 653.00 | 652.00 | 652.00 | 1.8K |
| 12:49 | 652.00 | 652.00 | 652.00 | 652.00 | 1.1K |
| 12:50 | 651.00 | 653.00 | 651.00 | 653.00 | 3.1K |
| 12:51 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:54 | 657.00 | 657.00 | 657.00 | 657.00 | 5.9K |
| 12:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.9K |
| 12:56 | 652.00 | 652.00 | 652.00 | 652.00 | 1.6K |
| 12:59 | 652.00 | 652.00 | 651.00 | 652.00 | 5.5K |
| 13:02 | 650.00 | 658.00 | 650.00 | 650.00 | 12.1K |
| 13:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:06 | 650.00 | 653.00 | 650.00 | 653.00 | 0.0K |
| 13:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:09 | 653.00 | 653.00 | 652.00 | 652.00 | 0.0K |
| 13:10 | 652.00 | 654.00 | 652.00 | 654.00 | 5.1K |
| 13:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:12 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:13 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 13:14 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 13:15 | 656.00 | 657.00 | 656.00 | 657.00 | 0.0K |
| 13:16 | 655.00 | 657.00 | 655.00 | 657.00 | 0.0K |
| 13:17 | 653.00 | 653.00 | 653.00 | 653.00 | 2.8K |
| 13:19 | 653.00 | 656.00 | 653.00 | 656.00 | 0.5K |
| 13:21 | 656.00 | 656.00 | 653.00 | 653.00 | 0.2K |
| 13:22 | 654.00 | 656.00 | 651.00 | 651.00 | 9.5K |
| 13:23 | 651.00 | 655.00 | 648.00 | 655.00 | 7.3K |
| 13:24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:27 | 650.00 | 650.00 | 649.00 | 649.00 | 1.2K |
| 13:28 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 13:29 | 649.00 | 649.00 | 648.00 | 649.00 | 7.1K |
| 13:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:31 | 651.00 | 653.00 | 651.00 | 652.00 | 1.3K |
| 13:32 | 650.00 | 650.00 | 649.00 | 649.00 | 3.0K |
| 13:33 | 653.00 | 653.00 | 649.00 | 649.00 | 4.0K |
| 13:34 | 652.00 | 653.00 | 652.00 | 653.00 | 0.8K |
| 13:36 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 13:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:39 | 650.00 | 650.00 | 648.00 | 648.00 | 3.3K |
| 13:40 | 649.00 | 654.00 | 649.00 | 654.00 | 3.6K |
| 13:41 | 654.00 | 656.00 | 654.00 | 656.00 | 2.9K |
| 13:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:43 | 648.00 | 655.00 | 648.00 | 655.00 | 6.5K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:47 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:51 | 649.00 | 649.00 | 649.00 | 649.00 | 1.7K |
| 13:52 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:57 | 652.00 | 652.00 | 648.00 | 648.00 | 5.7K |
| 13:58 | 647.00 | 648.00 | 647.00 | 648.00 | 0.3K |
| 13:59 | 647.00 | 647.00 | 646.00 | 646.00 | 9.8K |
| 14:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 14:03 | 647.00 | 647.00 | 647.00 | 647.00 | 1.5K |
| 14:04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:05 | 648.00 | 648.00 | 647.00 | 647.00 | 0.3K |
| 14:06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:07 | 648.00 | 648.00 | 648.00 | 648.00 | 5.5K |
| 14:08 | 648.00 | 648.00 | 647.00 | 647.00 | 0.0K |
| 14:09 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 14:10 | 647.00 | 647.00 | 646.00 | 646.00 | 1.1K |
| 14:12 | 646.00 | 646.00 | 645.00 | 645.00 | 2.5K |
| 14:13 | 645.00 | 645.00 | 643.00 | 643.00 | 13.0K |
| 14:14 | 643.00 | 643.00 | 639.00 | 640.00 | 16.4K |
| 14:15 | 640.00 | 643.00 | 640.00 | 643.00 | 0.2K |
| 14:16 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:19 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:21 | 646.00 | 646.00 | 646.00 | 646.00 | 1.2K |
| 14:22 | 646.00 | 646.00 | 640.00 | 640.00 | 4.6K |
| 14:24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:26 | 645.00 | 648.00 | 645.00 | 648.00 | 2.1K |
| 14:27 | 648.00 | 648.00 | 646.00 | 648.00 | 2.6K |
| 14:28 | 648.00 | 654.00 | 648.00 | 654.00 | 0.8K |
| 14:29 | 654.00 | 654.00 | 649.00 | 649.00 | 2.4K |
| 14:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 14:31 | 649.00 | 649.00 | 647.00 | 647.00 | 2.1K |
| 14:32 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:34 | 653.00 | 653.00 | 648.00 | 648.00 | 1.0K |
| 14:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 14:37 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 14:38 | 651.00 | 652.00 | 649.00 | 649.00 | 0.0K |
| 14:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:40 | 648.00 | 648.00 | 643.00 | 643.00 | 4.5K |
| 14:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.8K |
| 14:43 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:44 | 644.00 | 644.00 | 644.00 | 644.00 | 2.5K |
| 14:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:46 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:47 | 643.00 | 650.00 | 643.00 | 644.00 | 2.8K |
| 14:48 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 14:49 | 643.00 | 652.00 | 643.00 | 652.00 | 3.5K |
| 14:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:52 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:53 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:57 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 15:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:11 | 650.00 | 651.00 | 650.00 | 651.00 | 2.5K |
| 15:12 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 15:13 | 651.00 | 658.00 | 651.00 | 658.00 | 8.0K |
| 15:14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 15:15 | 660.00 | 662.00 | 660.00 | 662.00 | 5.1K |
| 15:16 | 662.00 | 665.00 | 662.00 | 665.00 | 7.5K |
| 15:17 | 665.00 | 666.00 | 660.00 | 665.00 | 0.9K |
| 15:18 | 664.00 | 665.00 | 660.00 | 660.00 | 2.5K |
| 15:19 | 660.00 | 664.00 | 655.00 | 656.00 | 18.7K |
| 15:29 | 657.00 | 657.00 | 657.00 | 657.00 | 12.3K |