677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 639.00 | 640.00 | 5.9K |
| 09:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:04 | 630.00 | 630.00 | 627.00 | 627.00 | 4.7K |
| 09:11 | 630.00 | 638.00 | 630.00 | 638.00 | 5.5K |
| 09:12 | 636.00 | 637.00 | 636.00 | 637.00 | 8.2K |
| 09:13 | 637.00 | 640.00 | 637.00 | 640.00 | 7.5K |
| 09:14 | 640.00 | 651.00 | 640.00 | 651.00 | 8.8K |
| 09:15 | 649.00 | 650.00 | 644.00 | 647.00 | 8.4K |
| 09:16 | 649.00 | 656.00 | 649.00 | 654.00 | 2.1K |
| 09:17 | 651.00 | 654.00 | 651.00 | 654.00 | 4.5K |
| 09:18 | 649.00 | 653.00 | 649.00 | 653.00 | 2.9K |
| 09:19 | 654.00 | 656.00 | 651.00 | 656.00 | 8.5K |
| 09:20 | 654.00 | 654.00 | 651.00 | 652.00 | 3.2K |
| 09:21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:22 | 652.00 | 652.00 | 651.00 | 651.00 | 0.9K |
| 09:23 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 09:24 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 09:26 | 650.00 | 650.00 | 649.00 | 649.00 | 0.7K |
| 09:27 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 09:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 09:30 | 648.00 | 651.00 | 647.00 | 651.00 | 0.2K |
| 09:31 | 651.00 | 651.00 | 647.00 | 647.00 | 0.1K |
| 09:32 | 647.00 | 647.00 | 635.00 | 636.00 | 5.6K |
| 09:33 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:34 | 646.00 | 649.00 | 646.00 | 649.00 | 0.1K |
| 09:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:36 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:37 | 641.00 | 648.00 | 641.00 | 648.00 | 0.0K |
| 09:38 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:40 | 648.00 | 648.00 | 642.00 | 642.00 | 0.1K |
| 09:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:44 | 645.00 | 645.00 | 642.00 | 642.00 | 0.0K |
| 09:45 | 646.00 | 646.00 | 642.00 | 642.00 | 0.0K |
| 09:46 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:47 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:48 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:49 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:56 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:02 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:08 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:10 | 646.00 | 647.00 | 646.00 | 647.00 | 1.7K |
| 10:11 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:14 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:17 | 643.00 | 647.00 | 640.00 | 647.00 | 12.2K |
| 10:18 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:25 | 642.00 | 642.00 | 639.00 | 639.00 | 0.1K |
| 10:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:27 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:28 | 639.00 | 645.00 | 639.00 | 645.00 | 0.2K |
| 10:29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:32 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:33 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 10:34 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 10:35 | 643.00 | 644.00 | 642.00 | 644.00 | 0.1K |
| 10:36 | 644.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 10:37 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 10:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:56 | 643.00 | 644.00 | 635.00 | 644.00 | 9.6K |
| 10:58 | 643.00 | 644.00 | 638.00 | 638.00 | 0.2K |
| 11:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:02 | 642.00 | 647.00 | 642.00 | 647.00 | 5.0K |
| 11:03 | 647.00 | 650.00 | 647.00 | 650.00 | 5.9K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:06 | 650.00 | 651.00 | 650.00 | 651.00 | 1.3K |
| 11:07 | 651.00 | 653.00 | 651.00 | 653.00 | 5.2K |
| 11:08 | 654.00 | 660.00 | 654.00 | 660.00 | 19.7K |
| 11:09 | 658.00 | 658.00 | 658.00 | 658.00 | 3.5K |
| 11:13 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 11:14 | 658.00 | 658.00 | 658.00 | 658.00 | 1.6K |
| 11:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 11:16 | 655.00 | 659.00 | 655.00 | 659.00 | 0.1K |
| 11:17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 11:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:21 | 654.00 | 656.00 | 654.00 | 656.00 | 0.0K |
| 11:22 | 654.00 | 654.00 | 654.00 | 654.00 | 1.1K |
| 11:23 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 11:28 | 654.00 | 659.00 | 654.00 | 659.00 | 1.6K |
| 11:29 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:31 | 661.00 | 663.00 | 661.00 | 663.00 | 12.4K |
| 11:34 | 660.00 | 660.00 | 659.00 | 659.00 | 2.0K |
| 11:37 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:38 | 662.00 | 663.00 | 662.00 | 663.00 | 0.3K |
| 11:41 | 662.00 | 663.00 | 662.00 | 663.00 | 0.4K |
| 11:42 | 659.00 | 663.00 | 659.00 | 662.00 | 3.7K |
| 11:43 | 659.00 | 659.00 | 659.00 | 659.00 | 2.6K |
| 11:44 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:46 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 11:47 | 660.00 | 662.00 | 660.00 | 662.00 | 0.2K |
| 11:48 | 659.00 | 659.00 | 658.00 | 658.00 | 0.4K |
| 11:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 11:51 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 11:55 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0K |
| 11:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:02 | 660.00 | 661.00 | 655.00 | 655.00 | 4.6K |
| 12:07 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 12:08 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 12:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:12 | 656.00 | 656.00 | 656.00 | 656.00 | 1.4K |
| 12:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:18 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:19 | 660.00 | 660.00 | 650.00 | 650.00 | 6.7K |
| 12:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:21 | 652.00 | 658.00 | 652.00 | 658.00 | 0.1K |
| 12:24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:26 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 12:29 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 12:31 | 657.00 | 658.00 | 657.00 | 657.00 | 0.2K |
| 12:33 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:34 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 12:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 12:36 | 657.00 | 658.00 | 657.00 | 658.00 | 0.0K |
| 12:37 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:44 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:46 | 653.00 | 653.00 | 650.00 | 650.00 | 0.1K |
| 12:47 | 650.00 | 650.00 | 649.00 | 649.00 | 0.2K |
| 12:48 | 649.00 | 655.00 | 649.00 | 655.00 | 0.3K |
| 12:54 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:57 | 653.00 | 657.00 | 653.00 | 657.00 | 2.1K |
| 12:58 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:02 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:03 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:07 | 657.00 | 657.00 | 657.00 | 657.00 | 0.6K |
| 13:14 | 657.00 | 657.00 | 648.00 | 648.00 | 1.6K |
| 13:16 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 13:17 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:21 | 650.00 | 654.00 | 650.00 | 654.00 | 5.0K |
| 13:24 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:32 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:34 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:35 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 13:37 | 654.00 | 658.00 | 654.00 | 658.00 | 2.0K |
| 13:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:39 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 13:40 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:41 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:42 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:46 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:51 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:00 | 654.00 | 654.00 | 645.00 | 645.00 | 0.7K |
| 14:01 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:03 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 14:04 | 654.00 | 654.00 | 654.00 | 654.00 | 5.9K |
| 14:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 14:16 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:19 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:21 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:29 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 14:36 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:43 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:01 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |
| 15:06 | 652.00 | 652.00 | 651.00 | 651.00 | 0.1K |
| 15:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:11 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:12 | 650.00 | 650.00 | 650.00 | 650.00 | 2.2K |
| 15:14 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 15:17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 15:29 | 654.00 | 654.00 | 654.00 | 654.00 | 5.8K |