677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 857.00 | 850.00 | 857.00 | 13.5K |
| 09:01 | 850.00 | 856.00 | 841.00 | 841.00 | 17.2K |
| 09:02 | 856.00 | 856.00 | 841.00 | 841.00 | 3.0K |
| 09:03 | 844.00 | 844.00 | 841.00 | 841.00 | 0.9K |
| 09:04 | 842.00 | 842.00 | 834.00 | 834.00 | 21.5K |
| 09:05 | 835.00 | 839.00 | 822.00 | 822.00 | 10.0K |
| 09:06 | 824.00 | 825.00 | 824.00 | 824.00 | 5.1K |
| 09:07 | 837.00 | 837.00 | 824.00 | 826.00 | 5.0K |
| 09:08 | 820.00 | 822.00 | 818.00 | 818.00 | 13.4K |
| 09:09 | 819.00 | 821.00 | 817.00 | 817.00 | 28.2K |
| 09:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:11 | 821.00 | 822.00 | 821.00 | 821.00 | 1.8K |
| 09:12 | 824.00 | 824.00 | 821.00 | 821.00 | 2.7K |
| 09:13 | 821.00 | 824.00 | 821.00 | 824.00 | 0.5K |
| 09:14 | 821.00 | 824.00 | 821.00 | 824.00 | 0.7K |
| 09:15 | 824.00 | 824.00 | 824.00 | 824.00 | 2.4K |
| 09:16 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 09:17 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:18 | 826.00 | 856.00 | 826.00 | 835.00 | 22.2K |
| 09:19 | 840.00 | 840.00 | 838.00 | 840.00 | 4.0K |
| 09:20 | 840.00 | 850.00 | 838.00 | 838.00 | 4.5K |
| 09:21 | 838.00 | 840.00 | 838.00 | 840.00 | 0.1K |
| 09:22 | 841.00 | 841.00 | 834.00 | 834.00 | 0.8K |
| 09:23 | 834.00 | 835.00 | 833.00 | 834.00 | 0.0K |
| 09:24 | 834.00 | 834.00 | 826.00 | 826.00 | 5.0K |
| 09:25 | 827.00 | 827.00 | 827.00 | 827.00 | 3.0K |
| 09:27 | 828.00 | 828.00 | 826.00 | 826.00 | 0.6K |
| 09:28 | 826.00 | 828.00 | 825.00 | 828.00 | 11.0K |
| 09:29 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 09:30 | 828.00 | 832.00 | 828.00 | 832.00 | 2.0K |
| 09:31 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 09:32 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:34 | 831.00 | 831.00 | 826.00 | 826.00 | 4.0K |
| 09:35 | 826.00 | 827.00 | 826.00 | 827.00 | 4.0K |
| 09:37 | 827.00 | 827.00 | 827.00 | 827.00 | 1.1K |
| 09:38 | 831.00 | 831.00 | 831.00 | 831.00 | 4.6K |
| 09:39 | 832.00 | 834.00 | 832.00 | 834.00 | 0.6K |
| 09:40 | 834.00 | 834.00 | 831.00 | 831.00 | 1.6K |
| 09:41 | 831.00 | 834.00 | 831.00 | 834.00 | 0.3K |
| 09:42 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 09:43 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:44 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:46 | 833.00 | 833.00 | 830.00 | 831.00 | 1.2K |
| 09:47 | 837.00 | 837.00 | 837.00 | 837.00 | 1.1K |
| 09:48 | 837.00 | 837.00 | 837.00 | 837.00 | 3.5K |
| 09:49 | 836.00 | 836.00 | 836.00 | 836.00 | 1.0K |
| 09:50 | 836.00 | 837.00 | 836.00 | 837.00 | 1.3K |
| 09:51 | 837.00 | 837.00 | 834.00 | 834.00 | 0.0K |
| 09:52 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 09:53 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 09:56 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:57 | 833.00 | 833.00 | 831.00 | 831.00 | 1.5K |
| 09:58 | 832.00 | 836.00 | 832.00 | 836.00 | 10.5K |
| 09:59 | 836.00 | 836.00 | 831.00 | 836.00 | 1.6K |
| 10:00 | 830.00 | 836.00 | 830.00 | 831.00 | 2.0K |
| 10:01 | 836.00 | 836.00 | 836.00 | 836.00 | 3.3K |
| 10:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:06 | 834.00 | 834.00 | 834.00 | 834.00 | 0.5K |
| 10:07 | 837.00 | 837.00 | 832.00 | 832.00 | 2.2K |
| 10:08 | 832.00 | 835.00 | 832.00 | 835.00 | 1.0K |
| 10:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:10 | 832.00 | 833.00 | 830.00 | 833.00 | 4.8K |
| 10:13 | 834.00 | 835.00 | 833.00 | 833.00 | 0.0K |
| 10:15 | 833.00 | 833.00 | 831.00 | 831.00 | 4.0K |
| 10:16 | 831.00 | 831.00 | 830.00 | 830.00 | 6.7K |
| 10:17 | 830.00 | 830.00 | 830.00 | 830.00 | 3.8K |
| 10:18 | 833.00 | 833.00 | 832.00 | 832.00 | 0.0K |
| 10:19 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 10:20 | 832.00 | 833.00 | 832.00 | 833.00 | 0.3K |
| 10:21 | 832.00 | 833.00 | 832.00 | 833.00 | 0.9K |
| 10:22 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |
| 10:23 | 832.00 | 833.00 | 829.00 | 833.00 | 2.2K |
| 10:24 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:26 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:27 | 833.00 | 835.00 | 833.00 | 835.00 | 0.9K |
| 10:28 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:31 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:33 | 835.00 | 837.00 | 835.00 | 837.00 | 0.0K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 10:36 | 836.00 | 837.00 | 834.00 | 837.00 | 0.1K |
| 10:37 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 10:38 | 837.00 | 837.00 | 837.00 | 837.00 | 3.9K |
| 10:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:43 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:44 | 837.00 | 838.00 | 837.00 | 838.00 | 2.1K |
| 10:45 | 837.00 | 838.00 | 837.00 | 838.00 | 0.6K |
| 10:46 | 838.00 | 839.00 | 838.00 | 839.00 | 1.7K |
| 10:48 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 10:51 | 840.00 | 841.00 | 840.00 | 841.00 | 6.0K |
| 10:52 | 841.00 | 842.00 | 841.00 | 842.00 | 1.0K |
| 10:53 | 841.00 | 844.00 | 841.00 | 844.00 | 2.6K |
| 10:54 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 10:56 | 843.00 | 843.00 | 843.00 | 843.00 | 0.9K |
| 10:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:58 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:12 | 836.00 | 836.00 | 832.00 | 832.00 | 5.0K |
| 11:13 | 840.00 | 840.00 | 833.00 | 840.00 | 0.0K |
| 11:14 | 840.00 | 842.00 | 840.00 | 842.00 | 1.0K |
| 11:18 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:19 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 11:26 | 835.00 | 835.00 | 833.00 | 833.00 | 0.3K |
| 11:27 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:28 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:37 | 834.00 | 839.00 | 834.00 | 839.00 | 0.0K |
| 11:38 | 839.00 | 840.00 | 839.00 | 840.00 | 0.3K |
| 11:42 | 840.00 | 841.00 | 840.00 | 841.00 | 3.9K |
| 11:43 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:46 | 842.00 | 847.00 | 842.00 | 847.00 | 0.4K |
| 11:47 | 847.00 | 849.00 | 847.00 | 849.00 | 0.6K |
| 11:51 | 849.00 | 849.00 | 834.00 | 834.00 | 3.0K |
| 11:52 | 841.00 | 841.00 | 835.00 | 835.00 | 0.0K |
| 11:53 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:59 | 836.00 | 836.00 | 836.00 | 836.00 | 1.6K |
| 12:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:02 | 837.00 | 837.00 | 835.00 | 835.00 | 0.2K |
| 12:03 | 835.00 | 835.00 | 834.00 | 834.00 | 5.7K |
| 12:05 | 838.00 | 838.00 | 837.00 | 837.00 | 0.0K |
| 12:06 | 836.00 | 837.00 | 834.00 | 837.00 | 2.0K |
| 12:07 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:10 | 837.00 | 840.00 | 833.00 | 833.00 | 0.9K |
| 12:11 | 833.00 | 834.00 | 833.00 | 834.00 | 4.0K |
| 12:12 | 834.00 | 838.00 | 834.00 | 838.00 | 0.0K |
| 12:13 | 833.00 | 833.00 | 832.00 | 832.00 | 0.4K |
| 12:17 | 833.00 | 833.00 | 832.00 | 833.00 | 5.0K |
| 12:18 | 832.00 | 833.00 | 832.00 | 833.00 | 2.2K |
| 12:19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:20 | 833.00 | 833.00 | 833.00 | 833.00 | 1.1K |
| 12:21 | 832.00 | 833.00 | 832.00 | 833.00 | 0.1K |
| 12:22 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 12:23 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:24 | 833.00 | 833.00 | 833.00 | 833.00 | 2.4K |
| 12:25 | 832.00 | 837.00 | 832.00 | 837.00 | 0.3K |
| 12:29 | 834.00 | 835.00 | 833.00 | 835.00 | 0.0K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 12:36 | 837.00 | 837.00 | 836.00 | 836.00 | 0.5K |
| 12:37 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:38 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:43 | 836.00 | 836.00 | 834.00 | 834.00 | 1.0K |
| 12:44 | 834.00 | 834.00 | 828.00 | 828.00 | 13.5K |
| 12:45 | 828.00 | 828.00 | 827.00 | 827.00 | 1.8K |
| 12:46 | 828.00 | 833.00 | 828.00 | 833.00 | 0.1K |
| 12:47 | 832.00 | 833.00 | 832.00 | 833.00 | 0.0K |
| 12:49 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:51 | 833.00 | 833.00 | 833.00 | 833.00 | 0.8K |
| 12:54 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 12:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:00 | 830.00 | 830.00 | 829.00 | 829.00 | 0.0K |
| 13:01 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:02 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:03 | 829.00 | 829.00 | 826.00 | 826.00 | 16.0K |
| 13:04 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 13:05 | 827.00 | 827.00 | 825.00 | 825.00 | 3.1K |
| 13:06 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 13:07 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 13:08 | 827.00 | 827.00 | 827.00 | 827.00 | 9.7K |
| 13:09 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:10 | 827.00 | 827.00 | 827.00 | 827.00 | 4.6K |
| 13:11 | 827.00 | 827.00 | 827.00 | 827.00 | 24.8K |
| 13:12 | 829.00 | 829.00 | 827.00 | 828.00 | 2.2K |
| 13:13 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:18 | 833.00 | 833.00 | 830.00 | 833.00 | 3.0K |
| 13:19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.6K |
| 13:22 | 832.00 | 833.00 | 832.00 | 833.00 | 0.0K |
| 13:24 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:26 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:27 | 833.00 | 833.00 | 830.00 | 830.00 | 0.4K |
| 13:28 | 829.00 | 833.00 | 829.00 | 833.00 | 0.0K |
| 13:29 | 830.00 | 832.00 | 830.00 | 832.00 | 0.0K |
| 13:30 | 829.00 | 833.00 | 829.00 | 833.00 | 0.0K |
| 13:32 | 829.00 | 832.00 | 829.00 | 832.00 | 0.0K |
| 13:33 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:34 | 831.00 | 832.00 | 829.00 | 832.00 | 0.0K |
| 13:35 | 830.00 | 832.00 | 830.00 | 832.00 | 0.0K |
| 13:36 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:37 | 830.00 | 832.00 | 829.00 | 829.00 | 0.0K |
| 13:38 | 828.00 | 830.00 | 828.00 | 830.00 | 0.0K |
| 13:39 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 13:40 | 830.00 | 830.00 | 827.00 | 827.00 | 0.8K |
| 13:41 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:42 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:43 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 13:44 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:46 | 828.00 | 828.00 | 826.00 | 826.00 | 1.4K |
| 13:47 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:48 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:49 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:51 | 826.00 | 826.00 | 823.00 | 823.00 | 9.0K |
| 13:52 | 823.00 | 823.00 | 822.00 | 822.00 | 10.8K |
| 13:53 | 822.00 | 826.00 | 822.00 | 826.00 | 3.3K |
| 13:54 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 13:55 | 825.00 | 826.00 | 825.00 | 826.00 | 0.0K |
| 13:56 | 826.00 | 826.00 | 826.00 | 826.00 | 0.9K |
| 13:57 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 13:58 | 826.00 | 826.00 | 823.00 | 824.00 | 0.5K |
| 13:59 | 826.00 | 826.00 | 825.00 | 825.00 | 0.1K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:01 | 824.00 | 824.00 | 821.00 | 823.00 | 10.7K |
| 14:02 | 825.00 | 826.00 | 825.00 | 826.00 | 0.0K |
| 14:04 | 824.00 | 826.00 | 824.00 | 826.00 | 0.1K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:06 | 826.00 | 826.00 | 821.00 | 822.00 | 4.5K |
| 14:07 | 825.00 | 825.00 | 824.00 | 824.00 | 0.1K |
| 14:08 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:09 | 821.00 | 821.00 | 821.00 | 821.00 | 1.0K |
| 14:10 | 822.00 | 825.00 | 820.00 | 825.00 | 16.5K |
| 14:12 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 14:14 | 820.00 | 820.00 | 819.00 | 819.00 | 5.3K |
| 14:16 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:17 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 14:18 | 820.00 | 822.00 | 820.00 | 822.00 | 0.2K |
| 14:21 | 822.00 | 822.00 | 821.00 | 821.00 | 0.1K |
| 14:22 | 820.00 | 820.00 | 819.00 | 819.00 | 2.3K |
| 14:23 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 14:24 | 819.00 | 819.00 | 818.00 | 818.00 | 5.0K |
| 14:25 | 818.00 | 818.00 | 817.00 | 817.00 | 7.0K |
| 14:26 | 817.00 | 817.00 | 815.00 | 815.00 | 10.3K |
| 14:27 | 816.00 | 816.00 | 814.00 | 814.00 | 4.0K |
| 14:28 | 815.00 | 815.00 | 814.00 | 814.00 | 16.0K |
| 14:29 | 814.00 | 820.00 | 814.00 | 820.00 | 0.3K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 14:32 | 819.00 | 819.00 | 819.00 | 819.00 | 0.8K |
| 14:33 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 14:34 | 819.00 | 819.00 | 819.00 | 819.00 | 0.8K |
| 14:35 | 819.00 | 820.00 | 815.00 | 815.00 | 0.8K |
| 14:36 | 815.00 | 820.00 | 815.00 | 820.00 | 0.5K |
| 14:39 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:42 | 815.00 | 821.00 | 814.00 | 821.00 | 12.2K |
| 14:46 | 814.00 | 814.00 | 812.00 | 812.00 | 20.3K |
| 14:47 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 14:48 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 14:49 | 815.00 | 815.00 | 813.00 | 813.00 | 5.1K |
| 14:50 | 813.00 | 815.00 | 813.00 | 815.00 | 1.1K |
| 14:51 | 818.00 | 818.00 | 817.00 | 817.00 | 5.6K |
| 14:52 | 815.00 | 816.00 | 813.00 | 813.00 | 3.7K |
| 14:53 | 817.00 | 817.00 | 813.00 | 815.00 | 9.1K |
| 14:54 | 817.00 | 819.00 | 817.00 | 819.00 | 0.9K |
| 14:55 | 819.00 | 820.00 | 819.00 | 820.00 | 5.2K |
| 14:56 | 820.00 | 821.00 | 820.00 | 821.00 | 1.0K |
| 14:57 | 821.00 | 824.00 | 820.00 | 824.00 | 9.1K |
| 14:58 | 823.00 | 823.00 | 822.00 | 823.00 | 16.3K |
| 14:59 | 823.00 | 824.00 | 823.00 | 824.00 | 3.0K |
| 15:00 | 824.00 | 824.00 | 823.00 | 823.00 | 0.2K |
| 15:01 | 823.00 | 823.00 | 823.00 | 823.00 | 16.8K |
| 15:02 | 823.00 | 823.00 | 821.00 | 821.00 | 0.0K |
| 15:03 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:04 | 821.00 | 825.00 | 821.00 | 825.00 | 2.6K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 15:06 | 826.00 | 827.00 | 826.00 | 827.00 | 1.2K |
| 15:07 | 837.00 | 849.00 | 829.00 | 849.00 | 3.1K |
| 15:08 | 830.00 | 839.00 | 830.00 | 839.00 | 0.2K |
| 15:09 | 825.00 | 830.00 | 824.00 | 830.00 | 0.5K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:11 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 15:12 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 15:13 | 827.00 | 830.00 | 827.00 | 830.00 | 0.5K |
| 15:14 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 15:15 | 830.00 | 830.00 | 826.00 | 828.00 | 1.0K |
| 15:16 | 828.00 | 828.00 | 827.00 | 827.00 | 0.0K |
| 15:17 | 826.00 | 827.00 | 823.00 | 827.00 | 0.6K |
| 15:18 | 825.00 | 827.00 | 825.00 | 827.00 | 0.0K |
| 15:19 | 827.00 | 827.00 | 827.00 | 827.00 | 6.3K |
| 15:29 | 828.00 | 828.00 | 828.00 | 828.00 | 2.6K |