677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 851.00 | 872.00 | 849.00 | 852.00 | 14.0K |
| 09:01 | 872.00 | 872.00 | 870.00 | 870.00 | 0.0K |
| 09:02 | 869.00 | 869.00 | 856.00 | 856.00 | 13.3K |
| 09:03 | 857.00 | 857.00 | 850.00 | 850.00 | 12.7K |
| 09:04 | 849.00 | 853.00 | 849.00 | 853.00 | 11.4K |
| 09:05 | 846.00 | 848.00 | 842.00 | 847.00 | 18.7K |
| 09:06 | 842.00 | 846.00 | 842.00 | 846.00 | 4.2K |
| 09:07 | 842.00 | 842.00 | 842.00 | 842.00 | 2.9K |
| 09:08 | 842.00 | 842.00 | 840.00 | 842.00 | 23.3K |
| 09:09 | 847.00 | 854.00 | 842.00 | 842.00 | 0.7K |
| 09:10 | 843.00 | 853.00 | 843.00 | 853.00 | 0.6K |
| 09:11 | 853.00 | 853.00 | 844.00 | 845.00 | 1.5K |
| 09:12 | 845.00 | 846.00 | 845.00 | 846.00 | 2.5K |
| 09:13 | 845.00 | 846.00 | 845.00 | 846.00 | 5.4K |
| 09:14 | 852.00 | 869.00 | 852.00 | 869.00 | 1.6K |
| 09:16 | 861.00 | 864.00 | 861.00 | 864.00 | 3.3K |
| 09:17 | 864.00 | 865.00 | 857.00 | 865.00 | 1.0K |
| 09:18 | 865.00 | 868.00 | 865.00 | 868.00 | 1.9K |
| 09:19 | 869.00 | 872.00 | 869.00 | 872.00 | 6.0K |
| 09:20 | 872.00 | 873.00 | 868.00 | 872.00 | 7.8K |
| 09:21 | 868.00 | 873.00 | 863.00 | 871.00 | 1.2K |
| 09:22 | 864.00 | 864.00 | 864.00 | 864.00 | 1.8K |
| 09:23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:24 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 09:26 | 864.00 | 864.00 | 862.00 | 862.00 | 2.2K |
| 09:27 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 09:28 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 09:29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:30 | 870.00 | 872.00 | 870.00 | 872.00 | 0.9K |
| 09:31 | 872.00 | 873.00 | 872.00 | 872.00 | 5.1K |
| 09:32 | 873.00 | 874.00 | 870.00 | 874.00 | 0.3K |
| 09:33 | 870.00 | 873.00 | 870.00 | 873.00 | 1.3K |
| 09:34 | 871.00 | 873.00 | 870.00 | 870.00 | 0.3K |
| 09:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:36 | 869.00 | 870.00 | 867.00 | 867.00 | 1.4K |
| 09:37 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:38 | 866.00 | 866.00 | 866.00 | 866.00 | 2.4K |
| 09:39 | 866.00 | 869.00 | 866.00 | 869.00 | 0.7K |
| 09:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 09:41 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 09:42 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:44 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.6K |
| 09:46 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:47 | 870.00 | 871.00 | 870.00 | 870.00 | 0.4K |
| 09:48 | 867.00 | 867.00 | 866.00 | 866.00 | 1.1K |
| 09:52 | 869.00 | 869.00 | 868.00 | 868.00 | 0.0K |
| 09:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:56 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 09:57 | 868.00 | 868.00 | 866.00 | 866.00 | 1.2K |
| 09:58 | 867.00 | 868.00 | 866.00 | 868.00 | 0.2K |
| 10:00 | 866.00 | 869.00 | 866.00 | 869.00 | 0.6K |
| 10:01 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:02 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 10:04 | 866.00 | 866.00 | 865.00 | 865.00 | 2.0K |
| 10:05 | 862.00 | 862.00 | 860.00 | 860.00 | 3.5K |
| 10:06 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 10:07 | 868.00 | 868.00 | 862.00 | 862.00 | 0.0K |
| 10:09 | 861.00 | 862.00 | 861.00 | 862.00 | 1.4K |
| 10:11 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:12 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:13 | 868.00 | 868.00 | 867.00 | 867.00 | 0.3K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 10:18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:20 | 868.00 | 868.00 | 865.00 | 865.00 | 12.0K |
| 10:21 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:23 | 871.00 | 871.00 | 871.00 | 871.00 | 10.0K |
| 10:24 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:27 | 870.00 | 870.00 | 868.00 | 870.00 | 7.5K |
| 10:29 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 10:30 | 867.00 | 867.00 | 860.00 | 860.00 | 7.6K |
| 10:31 | 860.00 | 860.00 | 857.00 | 857.00 | 17.3K |
| 10:32 | 857.00 | 858.00 | 857.00 | 858.00 | 3.0K |
| 10:33 | 856.00 | 858.00 | 856.00 | 858.00 | 5.0K |
| 10:34 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:35 | 858.00 | 858.00 | 855.00 | 855.00 | 10.2K |
| 10:36 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:39 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:41 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 10:42 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:43 | 856.00 | 856.00 | 855.00 | 855.00 | 5.4K |
| 10:44 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:45 | 854.00 | 854.00 | 850.00 | 850.00 | 16.1K |
| 10:46 | 848.00 | 848.00 | 843.00 | 844.00 | 19.9K |
| 10:47 | 844.00 | 845.00 | 844.00 | 845.00 | 2.3K |
| 10:48 | 845.00 | 853.00 | 845.00 | 853.00 | 15.9K |
| 10:49 | 853.00 | 853.00 | 845.00 | 845.00 | 0.6K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:51 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 10:52 | 846.00 | 846.00 | 844.00 | 844.00 | 13.7K |
| 10:54 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:55 | 850.00 | 853.00 | 850.00 | 853.00 | 0.3K |
| 10:56 | 847.00 | 853.00 | 847.00 | 853.00 | 0.3K |
| 10:57 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:59 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 11:00 | 853.00 | 853.00 | 849.00 | 849.00 | 2.5K |
| 11:01 | 848.00 | 848.00 | 848.00 | 848.00 | 1.0K |
| 11:02 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 11:03 | 852.00 | 852.00 | 852.00 | 852.00 | 1.5K |
| 11:07 | 853.00 | 853.00 | 852.00 | 852.00 | 0.8K |
| 11:08 | 850.00 | 852.00 | 848.00 | 852.00 | 10.0K |
| 11:09 | 852.00 | 853.00 | 850.00 | 853.00 | 1.5K |
| 11:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:11 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 11:12 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 11:13 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:14 | 852.00 | 853.00 | 852.00 | 853.00 | 0.1K |
| 11:15 | 852.00 | 852.00 | 851.00 | 852.00 | 0.8K |
| 11:16 | 853.00 | 853.00 | 852.00 | 853.00 | 0.1K |
| 11:17 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 11:19 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 11:20 | 851.00 | 853.00 | 850.00 | 853.00 | 2.7K |
| 11:21 | 850.00 | 853.00 | 850.00 | 853.00 | 0.1K |
| 11:22 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 11:23 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 11:24 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:25 | 848.00 | 848.00 | 848.00 | 848.00 | 1.3K |
| 11:26 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 11:31 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 11:32 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:34 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 11:37 | 853.00 | 853.00 | 847.00 | 847.00 | 4.6K |
| 11:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:42 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:43 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 11:44 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 11:47 | 853.00 | 853.00 | 853.00 | 853.00 | 5.5K |
| 11:49 | 853.00 | 859.00 | 853.00 | 859.00 | 1.3K |
| 11:51 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 11:52 | 860.00 | 860.00 | 859.00 | 859.00 | 0.7K |
| 11:54 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 11:56 | 859.00 | 859.00 | 859.00 | 859.00 | 0.6K |
| 11:58 | 852.00 | 859.00 | 852.00 | 859.00 | 9.6K |
| 11:59 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 12:04 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:05 | 854.00 | 855.00 | 854.00 | 855.00 | 0.1K |
| 12:06 | 854.00 | 854.00 | 853.00 | 853.00 | 0.4K |
| 12:07 | 854.00 | 859.00 | 854.00 | 859.00 | 3.1K |
| 12:08 | 858.00 | 858.00 | 855.00 | 858.00 | 0.2K |
| 12:13 | 853.00 | 853.00 | 853.00 | 853.00 | 3.7K |
| 12:14 | 853.00 | 853.00 | 853.00 | 853.00 | 2.0K |
| 12:15 | 854.00 | 854.00 | 854.00 | 854.00 | 2.3K |
| 12:16 | 857.00 | 857.00 | 857.00 | 857.00 | 0.9K |
| 12:20 | 856.00 | 857.00 | 856.00 | 857.00 | 0.1K |
| 12:21 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |
| 12:25 | 854.00 | 854.00 | 854.00 | 854.00 | 1.5K |
| 12:26 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:27 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 12:28 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 12:29 | 853.00 | 853.00 | 853.00 | 853.00 | 3.6K |
| 12:30 | 853.00 | 853.00 | 852.00 | 852.00 | 1.4K |
| 12:31 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 12:32 | 852.00 | 852.00 | 852.00 | 852.00 | 0.7K |
| 12:33 | 852.00 | 857.00 | 852.00 | 857.00 | 0.0K |
| 12:39 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:41 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:42 | 858.00 | 858.00 | 850.00 | 851.00 | 5.1K |
| 12:43 | 857.00 | 858.00 | 857.00 | 858.00 | 0.0K |
| 12:45 | 857.00 | 857.00 | 852.00 | 857.00 | 1.0K |
| 12:46 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 12:51 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:52 | 856.00 | 856.00 | 856.00 | 856.00 | 1.9K |
| 12:53 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:55 | 856.00 | 856.00 | 856.00 | 856.00 | 3.0K |
| 12:57 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:59 | 857.00 | 857.00 | 856.00 | 856.00 | 0.4K |
| 13:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 13:01 | 856.00 | 857.00 | 855.00 | 855.00 | 10.1K |
| 13:02 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 13:03 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 13:04 | 856.00 | 857.00 | 856.00 | 857.00 | 0.6K |
| 13:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:08 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 13:11 | 856.00 | 857.00 | 856.00 | 857.00 | 0.9K |
| 13:12 | 856.00 | 857.00 | 856.00 | 857.00 | 0.3K |
| 13:13 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:14 | 857.00 | 857.00 | 856.00 | 857.00 | 3.2K |
| 13:15 | 856.00 | 857.00 | 854.00 | 857.00 | 1.9K |
| 13:16 | 857.00 | 857.00 | 857.00 | 857.00 | 11.4K |
| 13:17 | 859.00 | 860.00 | 859.00 | 860.00 | 3.5K |
| 13:21 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:22 | 857.00 | 857.00 | 857.00 | 857.00 | 1.0K |
| 13:23 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 13:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:29 | 858.00 | 859.00 | 858.00 | 859.00 | 0.0K |
| 13:30 | 859.00 | 860.00 | 859.00 | 860.00 | 1.3K |
| 13:33 | 858.00 | 858.00 | 855.00 | 856.00 | 2.5K |
| 13:34 | 856.00 | 856.00 | 855.00 | 855.00 | 6.5K |
| 13:36 | 855.00 | 855.00 | 854.00 | 854.00 | 0.6K |
| 13:38 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 13:39 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:43 | 855.00 | 855.00 | 855.00 | 855.00 | 2.1K |
| 13:44 | 854.00 | 855.00 | 854.00 | 855.00 | 0.1K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:46 | 852.00 | 852.00 | 852.00 | 852.00 | 12.0K |
| 13:47 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:48 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 13:49 | 856.00 | 861.00 | 856.00 | 861.00 | 5.2K |
| 13:53 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 13:54 | 860.00 | 861.00 | 860.00 | 861.00 | 0.2K |
| 13:56 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 13:58 | 861.00 | 861.00 | 860.00 | 860.00 | 0.0K |
| 13:59 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 14:00 | 861.00 | 864.00 | 861.00 | 864.00 | 1.4K |
| 14:03 | 864.00 | 864.00 | 864.00 | 864.00 | 1.0K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:06 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:07 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:09 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:13 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:14 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:16 | 863.00 | 863.00 | 863.00 | 863.00 | 9.3K |
| 14:18 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:19 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 14:21 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:23 | 864.00 | 865.00 | 863.00 | 865.00 | 1.4K |
| 14:24 | 865.00 | 865.00 | 864.00 | 864.00 | 0.0K |
| 14:25 | 863.00 | 863.00 | 863.00 | 863.00 | 1.0K |
| 14:26 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 14:27 | 863.00 | 863.00 | 862.00 | 862.00 | 0.5K |
| 14:28 | 862.00 | 863.00 | 862.00 | 863.00 | 0.9K |
| 14:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:32 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:33 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 14:34 | 861.00 | 863.00 | 861.00 | 861.00 | 0.2K |
| 14:36 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 14:38 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:39 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 14:41 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:43 | 863.00 | 863.00 | 863.00 | 863.00 | 1.5K |
| 14:44 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 14:47 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 14:49 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:51 | 863.00 | 863.00 | 863.00 | 863.00 | 0.9K |
| 14:52 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 14:53 | 863.00 | 863.00 | 863.00 | 863.00 | 6.6K |
| 14:54 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 14:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 14:56 | 862.00 | 862.00 | 862.00 | 862.00 | 2.1K |
| 14:57 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 14:58 | 862.00 | 865.00 | 862.00 | 865.00 | 3.6K |
| 14:59 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:01 | 864.00 | 869.00 | 864.00 | 869.00 | 8.8K |
| 15:02 | 869.00 | 869.00 | 864.00 | 869.00 | 2.2K |
| 15:03 | 867.00 | 867.00 | 867.00 | 867.00 | 1.6K |
| 15:04 | 867.00 | 867.00 | 866.00 | 866.00 | 1.1K |
| 15:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 15:06 | 864.00 | 864.00 | 862.00 | 862.00 | 4.8K |
| 15:07 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 15:08 | 862.00 | 863.00 | 861.00 | 863.00 | 0.6K |
| 15:09 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 15:10 | 863.00 | 863.00 | 862.00 | 862.00 | 2.0K |
| 15:11 | 861.00 | 862.00 | 859.00 | 859.00 | 3.6K |
| 15:12 | 859.00 | 859.00 | 856.00 | 857.00 | 4.3K |
| 15:13 | 857.00 | 857.00 | 855.00 | 857.00 | 3.5K |
| 15:14 | 857.00 | 857.00 | 852.00 | 852.00 | 7.0K |
| 15:15 | 857.00 | 857.00 | 851.00 | 851.00 | 7.6K |
| 15:16 | 857.00 | 857.00 | 857.00 | 857.00 | 1.3K |
| 15:18 | 857.00 | 861.00 | 857.00 | 861.00 | 3.5K |
| 15:19 | 861.00 | 861.00 | 860.00 | 861.00 | 1.3K |
| 15:29 | 859.00 | 859.00 | 859.00 | 859.00 | 25.8K |