677.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 885.00 | 867.00 | 885.00 | 78.4K |
| 09:01 | 887.00 | 908.00 | 877.00 | 890.00 | 57.9K |
| 09:02 | 907.00 | 908.00 | 880.00 | 899.00 | 91.5K |
| 09:03 | 895.00 | 895.00 | 880.00 | 889.00 | 8.0K |
| 09:04 | 888.00 | 898.00 | 888.00 | 898.00 | 21.3K |
| 09:05 | 898.00 | 909.00 | 894.00 | 909.00 | 61.3K |
| 09:06 | 909.00 | 909.00 | 889.00 | 903.00 | 21.5K |
| 09:07 | 902.00 | 902.00 | 896.00 | 896.00 | 28.5K |
| 09:08 | 896.00 | 900.00 | 895.00 | 895.00 | 5.0K |
| 09:09 | 894.00 | 894.00 | 880.00 | 880.00 | 28.2K |
| 09:10 | 880.00 | 889.00 | 880.00 | 888.00 | 6.5K |
| 09:11 | 882.00 | 887.00 | 878.00 | 887.00 | 11.8K |
| 09:12 | 887.00 | 887.00 | 885.00 | 887.00 | 10.6K |
| 09:13 | 882.00 | 885.00 | 880.00 | 884.00 | 5.6K |
| 09:14 | 882.00 | 882.00 | 881.00 | 881.00 | 9.3K |
| 09:15 | 881.00 | 898.00 | 881.00 | 898.00 | 21.0K |
| 09:16 | 898.00 | 898.00 | 893.00 | 895.00 | 5.4K |
| 09:17 | 894.00 | 895.00 | 890.00 | 895.00 | 5.9K |
| 09:18 | 894.00 | 894.00 | 893.00 | 894.00 | 10.0K |
| 09:19 | 895.00 | 902.00 | 895.00 | 902.00 | 33.7K |
| 09:20 | 903.00 | 904.00 | 898.00 | 904.00 | 24.6K |
| 09:21 | 900.00 | 904.00 | 900.00 | 904.00 | 14.3K |
| 09:22 | 905.00 | 910.00 | 905.00 | 907.00 | 28.9K |
| 09:23 | 905.00 | 907.00 | 900.00 | 903.00 | 55.8K |
| 09:24 | 900.00 | 907.00 | 900.00 | 907.00 | 21.1K |
| 09:25 | 906.00 | 906.00 | 905.00 | 905.00 | 0.2K |
| 09:26 | 902.00 | 904.00 | 901.00 | 901.00 | 26.4K |
| 09:27 | 901.00 | 903.00 | 901.00 | 903.00 | 2.5K |
| 09:28 | 903.00 | 903.00 | 899.00 | 901.00 | 14.2K |
| 09:29 | 901.00 | 901.00 | 897.00 | 898.00 | 20.1K |
| 09:30 | 896.00 | 898.00 | 896.00 | 898.00 | 3.9K |
| 09:31 | 898.00 | 898.00 | 896.00 | 898.00 | 4.3K |
| 09:32 | 898.00 | 902.00 | 896.00 | 902.00 | 25.1K |
| 09:33 | 896.00 | 901.00 | 896.00 | 901.00 | 21.0K |
| 09:34 | 901.00 | 902.00 | 896.00 | 902.00 | 31.2K |
| 09:35 | 899.00 | 900.00 | 884.00 | 889.00 | 98.9K |
| 09:36 | 889.00 | 889.00 | 885.00 | 889.00 | 2.3K |
| 09:37 | 889.00 | 889.00 | 885.00 | 889.00 | 2.1K |
| 09:38 | 888.00 | 889.00 | 880.00 | 886.00 | 35.7K |
| 09:39 | 881.00 | 885.00 | 881.00 | 885.00 | 0.3K |
| 09:40 | 885.00 | 889.00 | 885.00 | 889.00 | 6.0K |
| 09:41 | 888.00 | 888.00 | 888.00 | 888.00 | 0.9K |
| 09:42 | 888.00 | 888.00 | 880.00 | 881.00 | 7.5K |
| 09:43 | 879.00 | 882.00 | 876.00 | 882.00 | 27.3K |
| 09:44 | 882.00 | 882.00 | 877.00 | 881.00 | 3.3K |
| 09:45 | 881.00 | 882.00 | 877.00 | 877.00 | 9.8K |
| 09:46 | 881.00 | 881.00 | 877.00 | 879.00 | 0.1K |
| 09:47 | 878.00 | 878.00 | 872.00 | 878.00 | 23.7K |
| 09:48 | 878.00 | 878.00 | 872.00 | 877.00 | 5.9K |
| 09:49 | 877.00 | 878.00 | 875.00 | 878.00 | 4.1K |
| 09:50 | 878.00 | 879.00 | 878.00 | 879.00 | 0.6K |
| 09:51 | 879.00 | 879.00 | 876.00 | 879.00 | 1.4K |
| 09:52 | 874.00 | 875.00 | 872.00 | 875.00 | 16.5K |
| 09:53 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:54 | 876.00 | 880.00 | 875.00 | 880.00 | 6.9K |
| 09:55 | 880.00 | 881.00 | 880.00 | 880.00 | 2.8K |
| 09:56 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:57 | 879.00 | 880.00 | 879.00 | 880.00 | 0.3K |
| 09:58 | 880.00 | 887.00 | 878.00 | 887.00 | 6.0K |
| 09:59 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:00 | 888.00 | 888.00 | 882.00 | 888.00 | 8.1K |
| 10:01 | 888.00 | 888.00 | 882.00 | 888.00 | 3.1K |
| 10:02 | 888.00 | 888.00 | 881.00 | 884.00 | 3.0K |
| 10:03 | 881.00 | 881.00 | 877.00 | 877.00 | 15.0K |
| 10:04 | 877.00 | 879.00 | 872.00 | 872.00 | 11.5K |
| 10:05 | 872.00 | 874.00 | 872.00 | 872.00 | 3.0K |
| 10:06 | 872.00 | 876.00 | 872.00 | 876.00 | 9.4K |
| 10:07 | 881.00 | 886.00 | 881.00 | 886.00 | 13.0K |
| 10:08 | 887.00 | 887.00 | 886.00 | 886.00 | 0.1K |
| 10:09 | 886.00 | 887.00 | 884.00 | 884.00 | 5.4K |
| 10:10 | 884.00 | 884.00 | 882.00 | 884.00 | 2.9K |
| 10:11 | 882.00 | 884.00 | 880.00 | 880.00 | 1.4K |
| 10:12 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 10:13 | 880.00 | 880.00 | 880.00 | 880.00 | 2.7K |
| 10:14 | 877.00 | 882.00 | 877.00 | 882.00 | 0.2K |
| 10:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:16 | 877.00 | 882.00 | 875.00 | 882.00 | 2.4K |
| 10:17 | 881.00 | 881.00 | 877.00 | 877.00 | 0.0K |
| 10:19 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:20 | 876.00 | 876.00 | 875.00 | 875.00 | 6.8K |
| 10:21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:22 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 10:23 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:24 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 1.1K |
| 10:26 | 876.00 | 876.00 | 875.00 | 876.00 | 5.1K |
| 10:27 | 876.00 | 876.00 | 875.00 | 875.00 | 0.9K |
| 10:28 | 874.00 | 877.00 | 874.00 | 877.00 | 4.9K |
| 10:29 | 877.00 | 879.00 | 877.00 | 879.00 | 1.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:31 | 879.00 | 879.00 | 877.00 | 877.00 | 1.1K |
| 10:32 | 875.00 | 875.00 | 873.00 | 875.00 | 6.3K |
| 10:33 | 872.00 | 872.00 | 871.00 | 871.00 | 5.0K |
| 10:34 | 871.00 | 871.00 | 870.00 | 870.00 | 5.6K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 10:36 | 870.00 | 870.00 | 860.00 | 861.00 | 63.5K |
| 10:37 | 862.00 | 866.00 | 861.00 | 864.00 | 8.4K |
| 10:38 | 864.00 | 864.00 | 862.00 | 862.00 | 2.2K |
| 10:39 | 861.00 | 862.00 | 856.00 | 856.00 | 35.1K |
| 10:40 | 862.00 | 865.00 | 862.00 | 864.00 | 0.9K |
| 10:41 | 865.00 | 865.00 | 860.00 | 860.00 | 19.0K |
| 10:42 | 860.00 | 863.00 | 857.00 | 863.00 | 8.8K |
| 10:43 | 864.00 | 867.00 | 864.00 | 867.00 | 1.8K |
| 10:44 | 865.00 | 868.00 | 864.00 | 868.00 | 5.3K |
| 10:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 10:46 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:47 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:48 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 10:49 | 867.00 | 869.00 | 867.00 | 869.00 | 2.0K |
| 10:50 | 869.00 | 872.00 | 869.00 | 872.00 | 0.6K |
| 10:51 | 872.00 | 872.00 | 872.00 | 872.00 | 1.1K |
| 10:52 | 870.00 | 872.00 | 870.00 | 872.00 | 0.5K |
| 10:53 | 873.00 | 875.00 | 873.00 | 875.00 | 2.4K |
| 10:54 | 875.00 | 879.00 | 875.00 | 879.00 | 1.4K |
| 10:55 | 874.00 | 879.00 | 872.00 | 876.00 | 1.5K |
| 10:56 | 875.00 | 877.00 | 867.00 | 867.00 | 12.7K |
| 10:57 | 879.00 | 880.00 | 879.00 | 880.00 | 3.3K |
| 10:58 | 880.00 | 880.00 | 871.00 | 877.00 | 0.2K |
| 10:59 | 876.00 | 876.00 | 874.00 | 874.00 | 1.3K |
| 11:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 11:01 | 875.00 | 875.00 | 872.00 | 872.00 | 0.2K |
| 11:02 | 872.00 | 875.00 | 867.00 | 875.00 | 1.9K |
| 11:04 | 867.00 | 867.00 | 862.00 | 862.00 | 19.3K |
| 11:05 | 862.00 | 864.00 | 860.00 | 864.00 | 9.6K |
| 11:06 | 863.00 | 863.00 | 863.00 | 863.00 | 0.8K |
| 11:07 | 863.00 | 869.00 | 863.00 | 869.00 | 0.1K |
| 11:08 | 869.00 | 872.00 | 869.00 | 872.00 | 0.1K |
| 11:09 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 11:11 | 869.00 | 869.00 | 864.00 | 864.00 | 1.6K |
| 11:12 | 864.00 | 864.00 | 861.00 | 861.00 | 3.4K |
| 11:13 | 861.00 | 868.00 | 861.00 | 868.00 | 20.3K |
| 11:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 11:16 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:17 | 868.00 | 868.00 | 864.00 | 864.00 | 0.4K |
| 11:18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:19 | 868.00 | 868.00 | 864.00 | 864.00 | 1.9K |
| 11:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:21 | 868.00 | 868.00 | 865.00 | 865.00 | 0.0K |
| 11:22 | 865.00 | 868.00 | 864.00 | 868.00 | 5.5K |
| 11:23 | 868.00 | 868.00 | 868.00 | 868.00 | 0.7K |
| 11:24 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:26 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 11:27 | 865.00 | 865.00 | 864.00 | 864.00 | 0.8K |
| 11:28 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:29 | 865.00 | 868.00 | 863.00 | 868.00 | 3.0K |
| 11:31 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:32 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:33 | 867.00 | 867.00 | 865.00 | 865.00 | 0.3K |
| 11:34 | 867.00 | 868.00 | 867.00 | 868.00 | 0.3K |
| 11:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 11:36 | 867.00 | 867.00 | 865.00 | 865.00 | 3.9K |
| 11:38 | 867.00 | 868.00 | 867.00 | 868.00 | 0.0K |
| 11:39 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 11:41 | 868.00 | 868.00 | 865.00 | 865.00 | 5.2K |
| 11:42 | 864.00 | 864.00 | 864.00 | 864.00 | 4.7K |
| 11:45 | 864.00 | 864.00 | 864.00 | 864.00 | 2.3K |
| 11:46 | 866.00 | 866.00 | 862.00 | 862.00 | 13.2K |
| 11:47 | 862.00 | 862.00 | 862.00 | 862.00 | 2.6K |
| 11:48 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 11:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:51 | 863.00 | 863.00 | 862.00 | 862.00 | 13.1K |
| 11:52 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 11:53 | 866.00 | 868.00 | 866.00 | 868.00 | 0.9K |
| 11:54 | 866.00 | 866.00 | 865.00 | 865.00 | 0.1K |
| 11:55 | 865.00 | 867.00 | 865.00 | 867.00 | 0.1K |
| 11:56 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:57 | 865.00 | 865.00 | 864.00 | 865.00 | 0.2K |
| 11:58 | 867.00 | 867.00 | 864.00 | 864.00 | 1.7K |
| 11:59 | 863.00 | 864.00 | 863.00 | 864.00 | 1.4K |
| 12:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 12:01 | 863.00 | 864.00 | 863.00 | 864.00 | 6.1K |
| 12:02 | 867.00 | 867.00 | 865.00 | 865.00 | 0.5K |
| 12:03 | 867.00 | 867.00 | 864.00 | 864.00 | 2.8K |
| 12:04 | 866.00 | 866.00 | 862.00 | 862.00 | 10.8K |
| 12:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 12:06 | 865.00 | 865.00 | 863.00 | 863.00 | 0.1K |
| 12:07 | 862.00 | 864.00 | 862.00 | 864.00 | 3.4K |
| 12:08 | 864.00 | 864.00 | 863.00 | 863.00 | 3.0K |
| 12:09 | 864.00 | 864.00 | 862.00 | 862.00 | 2.0K |
| 12:10 | 863.00 | 863.00 | 862.00 | 862.00 | 6.1K |
| 12:11 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 12:12 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 12:13 | 865.00 | 866.00 | 865.00 | 866.00 | 5.5K |
| 12:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 12:16 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 12:17 | 861.00 | 861.00 | 861.00 | 861.00 | 18.3K |
| 12:18 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 12:19 | 866.00 | 866.00 | 862.00 | 862.00 | 3.1K |
| 12:20 | 866.00 | 866.00 | 860.00 | 866.00 | 3.4K |
| 12:22 | 860.00 | 866.00 | 860.00 | 866.00 | 1.1K |
| 12:24 | 866.00 | 866.00 | 866.00 | 866.00 | 1.9K |
| 12:25 | 861.00 | 861.00 | 861.00 | 861.00 | 1.0K |
| 12:26 | 861.00 | 866.00 | 861.00 | 866.00 | 0.5K |
| 12:28 | 867.00 | 867.00 | 866.00 | 866.00 | 0.4K |
| 12:29 | 867.00 | 868.00 | 867.00 | 868.00 | 0.3K |
| 12:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:31 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 12:33 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:34 | 864.00 | 868.00 | 864.00 | 864.00 | 0.7K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:36 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:39 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:40 | 868.00 | 868.00 | 868.00 | 868.00 | 1.4K |
| 12:41 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:43 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:44 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 12:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 12:48 | 867.00 | 867.00 | 865.00 | 865.00 | 0.0K |
| 12:49 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:50 | 865.00 | 868.00 | 865.00 | 868.00 | 0.1K |
| 12:51 | 865.00 | 868.00 | 863.00 | 864.00 | 4.9K |
| 12:52 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:53 | 864.00 | 868.00 | 864.00 | 868.00 | 0.0K |
| 12:55 | 864.00 | 868.00 | 864.00 | 868.00 | 2.5K |
| 12:56 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 12:58 | 863.00 | 863.00 | 863.00 | 863.00 | 1.6K |
| 12:59 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:01 | 867.00 | 868.00 | 867.00 | 868.00 | 1.7K |
| 13:03 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:04 | 860.00 | 860.00 | 860.00 | 860.00 | 15.8K |
| 13:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:06 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:07 | 867.00 | 867.00 | 862.00 | 862.00 | 1.2K |
| 13:08 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:09 | 862.00 | 862.00 | 861.00 | 861.00 | 3.4K |
| 13:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:11 | 862.00 | 867.00 | 862.00 | 867.00 | 0.0K |
| 13:12 | 861.00 | 867.00 | 861.00 | 867.00 | 0.5K |
| 13:16 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:18 | 863.00 | 866.00 | 861.00 | 866.00 | 0.8K |
| 13:21 | 861.00 | 861.00 | 861.00 | 861.00 | 0.8K |
| 13:22 | 861.00 | 866.00 | 861.00 | 866.00 | 0.0K |
| 13:24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 13:25 | 862.00 | 862.00 | 862.00 | 862.00 | 2.1K |
| 13:26 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 13:27 | 862.00 | 865.00 | 862.00 | 862.00 | 1.0K |
| 13:28 | 862.00 | 863.00 | 862.00 | 862.00 | 2.3K |
| 13:30 | 864.00 | 865.00 | 864.00 | 865.00 | 0.0K |
| 13:31 | 864.00 | 864.00 | 863.00 | 863.00 | 0.5K |
| 13:32 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 13:33 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:34 | 865.00 | 865.00 | 865.00 | 865.00 | 2.9K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:36 | 864.00 | 867.00 | 864.00 | 867.00 | 7.7K |
| 13:37 | 859.00 | 867.00 | 859.00 | 867.00 | 11.0K |
| 13:38 | 867.00 | 867.00 | 865.00 | 865.00 | 0.6K |
| 13:39 | 866.00 | 866.00 | 860.00 | 860.00 | 3.5K |
| 13:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:42 | 862.00 | 862.00 | 860.00 | 860.00 | 1.0K |
| 13:43 | 862.00 | 866.00 | 861.00 | 866.00 | 0.6K |
| 13:44 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 13:46 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 13:47 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:48 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:50 | 866.00 | 867.00 | 866.00 | 867.00 | 2.3K |
| 13:51 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:52 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:58 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:59 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 14:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.5K |
| 14:01 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:02 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 14:03 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:07 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:08 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 14:09 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 14:10 | 861.00 | 862.00 | 861.00 | 861.00 | 2.5K |
| 14:11 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:13 | 862.00 | 862.00 | 861.00 | 861.00 | 3.4K |
| 14:14 | 867.00 | 867.00 | 866.00 | 866.00 | 0.0K |
| 14:16 | 863.00 | 867.00 | 863.00 | 867.00 | 0.3K |
| 14:17 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:18 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:19 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:21 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:22 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 14:26 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 14:27 | 867.00 | 867.00 | 865.00 | 867.00 | 4.8K |
| 14:29 | 863.00 | 863.00 | 862.00 | 862.00 | 0.6K |
| 14:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:31 | 862.00 | 867.00 | 862.00 | 867.00 | 4.4K |
| 14:33 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 14:35 | 866.00 | 866.00 | 862.00 | 862.00 | 0.2K |
| 14:36 | 867.00 | 867.00 | 865.00 | 865.00 | 0.4K |
| 14:38 | 862.00 | 865.00 | 861.00 | 865.00 | 2.4K |
| 14:39 | 861.00 | 861.00 | 861.00 | 861.00 | 2.3K |
| 14:40 | 862.00 | 865.00 | 861.00 | 865.00 | 2.0K |
| 14:43 | 861.00 | 864.00 | 861.00 | 864.00 | 0.7K |
| 14:44 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 14:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:46 | 861.00 | 861.00 | 861.00 | 861.00 | 1.0K |
| 14:47 | 860.00 | 860.00 | 860.00 | 860.00 | 1.6K |
| 14:48 | 859.00 | 859.00 | 858.00 | 858.00 | 18.5K |
| 14:49 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:50 | 863.00 | 863.00 | 858.00 | 858.00 | 7.8K |
| 14:51 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:53 | 858.00 | 858.00 | 858.00 | 858.00 | 4.3K |
| 14:54 | 859.00 | 859.00 | 859.00 | 859.00 | 1.5K |
| 14:56 | 859.00 | 863.00 | 859.00 | 863.00 | 1.0K |
| 14:57 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 14:58 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 15:00 | 864.00 | 864.00 | 864.00 | 864.00 | 2.8K |
| 15:01 | 864.00 | 864.00 | 859.00 | 864.00 | 1.8K |
| 15:03 | 864.00 | 864.00 | 864.00 | 864.00 | 2.7K |
| 15:05 | 860.00 | 863.00 | 860.00 | 863.00 | 8.9K |
| 15:06 | 863.00 | 865.00 | 863.00 | 865.00 | 11.3K |
| 15:07 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:08 | 864.00 | 865.00 | 864.00 | 865.00 | 0.2K |
| 15:09 | 865.00 | 865.00 | 864.00 | 865.00 | 1.2K |
| 15:10 | 864.00 | 864.00 | 863.00 | 864.00 | 0.5K |
| 15:11 | 864.00 | 867.00 | 864.00 | 867.00 | 17.8K |
| 15:12 | 867.00 | 870.00 | 867.00 | 870.00 | 7.4K |
| 15:13 | 870.00 | 872.00 | 869.00 | 872.00 | 1.6K |
| 15:14 | 873.00 | 876.00 | 873.00 | 876.00 | 7.6K |
| 15:15 | 874.00 | 874.00 | 872.00 | 874.00 | 4.0K |
| 15:16 | 871.00 | 875.00 | 871.00 | 875.00 | 6.5K |
| 15:17 | 875.00 | 877.00 | 875.00 | 877.00 | 5.7K |
| 15:18 | 877.00 | 877.00 | 875.00 | 877.00 | 2.8K |
| 15:19 | 875.00 | 875.00 | 873.00 | 875.00 | 5.1K |
| 15:29 | 875.00 | 875.00 | 875.00 | 875.00 | 23.4K |