677.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 740.00 | 737.00 | 739.00 | 2.5K |
| 09:01 | 739.00 | 762.00 | 739.00 | 761.00 | 50.3K |
| 09:02 | 751.00 | 761.00 | 751.00 | 760.00 | 6.0K |
| 09:03 | 759.00 | 759.00 | 744.00 | 751.00 | 18.6K |
| 09:04 | 754.00 | 754.00 | 746.00 | 752.00 | 9.5K |
| 09:05 | 754.00 | 754.00 | 743.00 | 747.00 | 12.6K |
| 09:06 | 745.00 | 745.00 | 740.00 | 745.00 | 2.1K |
| 09:07 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 09:08 | 745.00 | 751.00 | 745.00 | 747.00 | 8.1K |
| 09:09 | 751.00 | 753.00 | 750.00 | 753.00 | 5.0K |
| 09:10 | 754.00 | 754.00 | 746.00 | 753.00 | 0.3K |
| 09:11 | 753.00 | 753.00 | 749.00 | 751.00 | 0.0K |
| 09:12 | 751.00 | 751.00 | 747.00 | 750.00 | 5.6K |
| 09:13 | 747.00 | 759.00 | 747.00 | 759.00 | 11.9K |
| 09:14 | 760.00 | 777.00 | 760.00 | 777.00 | 41.9K |
| 09:15 | 780.00 | 783.00 | 770.00 | 770.00 | 28.0K |
| 09:16 | 770.00 | 774.00 | 764.00 | 772.00 | 19.7K |
| 09:17 | 771.00 | 788.00 | 771.00 | 788.00 | 68.6K |
| 09:18 | 788.00 | 789.00 | 784.00 | 789.00 | 28.2K |
| 09:19 | 787.00 | 787.00 | 783.00 | 785.00 | 27.0K |
| 09:20 | 785.00 | 785.00 | 780.00 | 781.00 | 7.2K |
| 09:21 | 781.00 | 783.00 | 777.00 | 783.00 | 7.2K |
| 09:22 | 780.00 | 793.00 | 780.00 | 793.00 | 38.7K |
| 09:23 | 792.00 | 804.00 | 791.00 | 791.00 | 68.3K |
| 09:24 | 795.00 | 801.00 | 789.00 | 801.00 | 65.7K |
| 09:25 | 805.00 | 805.00 | 792.00 | 798.00 | 25.9K |
| 09:26 | 799.00 | 804.00 | 796.00 | 800.00 | 27.0K |
| 09:27 | 799.00 | 799.00 | 790.00 | 790.00 | 16.7K |
| 09:28 | 788.00 | 794.00 | 787.00 | 791.00 | 10.1K |
| 09:29 | 790.00 | 798.00 | 790.00 | 792.00 | 9.4K |
| 09:30 | 794.00 | 795.00 | 791.00 | 795.00 | 4.5K |
| 09:31 | 795.00 | 798.00 | 794.00 | 798.00 | 3.0K |
| 09:32 | 798.00 | 798.00 | 792.00 | 792.00 | 6.2K |
| 09:33 | 791.00 | 795.00 | 790.00 | 795.00 | 20.3K |
| 09:34 | 794.00 | 794.00 | 786.00 | 786.00 | 18.4K |
| 09:35 | 785.00 | 785.00 | 778.00 | 779.00 | 25.1K |
| 09:36 | 791.00 | 791.00 | 780.00 | 784.00 | 4.0K |
| 09:37 | 784.00 | 784.00 | 780.00 | 780.00 | 1.6K |
| 09:38 | 784.00 | 787.00 | 779.00 | 787.00 | 5.7K |
| 09:39 | 783.00 | 787.00 | 783.00 | 783.00 | 3.3K |
| 09:40 | 783.00 | 784.00 | 780.00 | 780.00 | 1.4K |
| 09:41 | 783.00 | 783.00 | 774.00 | 774.00 | 7.4K |
| 09:42 | 774.00 | 782.00 | 773.00 | 781.00 | 12.1K |
| 09:43 | 777.00 | 777.00 | 777.00 | 777.00 | 5.1K |
| 09:44 | 780.00 | 780.00 | 777.00 | 777.00 | 0.1K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 5.4K |
| 09:46 | 778.00 | 782.00 | 775.00 | 780.00 | 2.7K |
| 09:47 | 780.00 | 783.00 | 780.00 | 783.00 | 0.4K |
| 09:48 | 784.00 | 784.00 | 783.00 | 783.00 | 0.4K |
| 09:49 | 783.00 | 783.00 | 781.00 | 783.00 | 0.3K |
| 09:50 | 783.00 | 784.00 | 783.00 | 784.00 | 1.0K |
| 09:51 | 781.00 | 783.00 | 780.00 | 780.00 | 1.9K |
| 09:52 | 778.00 | 780.00 | 774.00 | 775.00 | 8.4K |
| 09:53 | 774.00 | 774.00 | 771.00 | 773.00 | 16.1K |
| 09:54 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 09:55 | 774.00 | 780.00 | 770.00 | 780.00 | 18.3K |
| 09:56 | 779.00 | 779.00 | 776.00 | 776.00 | 1.5K |
| 09:57 | 776.00 | 776.00 | 775.00 | 775.00 | 0.9K |
| 09:58 | 776.00 | 783.00 | 776.00 | 783.00 | 3.0K |
| 09:59 | 783.00 | 783.00 | 782.00 | 782.00 | 1.2K |
| 10:00 | 779.00 | 779.00 | 776.00 | 776.00 | 2.6K |
| 10:01 | 780.00 | 780.00 | 773.00 | 773.00 | 5.1K |
| 10:02 | 772.00 | 775.00 | 771.00 | 775.00 | 2.9K |
| 10:03 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:04 | 778.00 | 779.00 | 772.00 | 772.00 | 3.0K |
| 10:05 | 772.00 | 777.00 | 772.00 | 772.00 | 1.8K |
| 10:06 | 772.00 | 772.00 | 771.00 | 771.00 | 2.3K |
| 10:08 | 772.00 | 775.00 | 772.00 | 775.00 | 1.2K |
| 10:09 | 772.00 | 774.00 | 770.00 | 770.00 | 7.0K |
| 10:10 | 770.00 | 777.00 | 770.00 | 777.00 | 7.6K |
| 10:11 | 777.00 | 778.00 | 777.00 | 778.00 | 1.2K |
| 10:12 | 777.00 | 777.00 | 771.00 | 771.00 | 0.4K |
| 10:14 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 10:15 | 776.00 | 776.00 | 776.00 | 776.00 | 1.0K |
| 10:16 | 777.00 | 785.00 | 777.00 | 783.00 | 10.9K |
| 10:17 | 783.00 | 786.00 | 783.00 | 786.00 | 6.7K |
| 10:18 | 786.00 | 787.00 | 783.00 | 783.00 | 6.3K |
| 10:19 | 783.00 | 786.00 | 783.00 | 786.00 | 0.4K |
| 10:20 | 784.00 | 784.00 | 780.00 | 780.00 | 2.6K |
| 10:21 | 780.00 | 780.00 | 777.00 | 777.00 | 3.1K |
| 10:22 | 779.00 | 779.00 | 779.00 | 779.00 | 1.1K |
| 10:25 | 780.00 | 780.00 | 779.00 | 779.00 | 0.0K |
| 10:26 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:27 | 780.00 | 780.00 | 779.00 | 779.00 | 0.1K |
| 10:28 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 10:29 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 10:30 | 785.00 | 785.00 | 784.00 | 784.00 | 0.2K |
| 10:31 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:32 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:33 | 783.00 | 784.00 | 783.00 | 784.00 | 0.2K |
| 10:34 | 784.00 | 784.00 | 778.00 | 778.00 | 6.9K |
| 10:35 | 778.00 | 783.00 | 777.00 | 783.00 | 2.2K |
| 10:36 | 778.00 | 778.00 | 777.00 | 777.00 | 3.2K |
| 10:37 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 10:38 | 783.00 | 783.00 | 777.00 | 777.00 | 0.1K |
| 10:39 | 782.00 | 783.00 | 782.00 | 783.00 | 0.5K |
| 10:40 | 783.00 | 784.00 | 783.00 | 784.00 | 2.4K |
| 10:41 | 784.00 | 785.00 | 784.00 | 784.00 | 0.2K |
| 10:42 | 784.00 | 785.00 | 777.00 | 784.00 | 3.8K |
| 10:43 | 784.00 | 787.00 | 784.00 | 785.00 | 13.7K |
| 10:44 | 785.00 | 788.00 | 785.00 | 785.00 | 0.2K |
| 10:45 | 788.00 | 794.00 | 788.00 | 794.00 | 11.1K |
| 10:46 | 794.00 | 794.00 | 789.00 | 789.00 | 0.8K |
| 10:47 | 789.00 | 789.00 | 787.00 | 787.00 | 1.8K |
| 10:48 | 787.00 | 790.00 | 787.00 | 790.00 | 0.1K |
| 10:49 | 789.00 | 789.00 | 786.00 | 789.00 | 0.8K |
| 10:50 | 790.00 | 790.00 | 790.00 | 790.00 | 2.1K |
| 10:51 | 790.00 | 791.00 | 790.00 | 790.00 | 3.2K |
| 10:52 | 790.00 | 790.00 | 788.00 | 788.00 | 0.1K |
| 10:53 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 10:54 | 788.00 | 791.00 | 788.00 | 791.00 | 2.6K |
| 10:55 | 792.00 | 804.00 | 792.00 | 800.00 | 41.5K |
| 10:56 | 805.00 | 805.00 | 801.00 | 803.00 | 11.0K |
| 10:57 | 802.00 | 803.00 | 800.00 | 803.00 | 3.8K |
| 10:58 | 801.00 | 803.00 | 799.00 | 799.00 | 2.6K |
| 10:59 | 799.00 | 799.00 | 792.00 | 792.00 | 1.6K |
| 11:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.8K |
| 11:01 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:02 | 797.00 | 797.00 | 794.00 | 794.00 | 3.3K |
| 11:03 | 794.00 | 797.00 | 794.00 | 794.00 | 1.0K |
| 11:05 | 794.00 | 795.00 | 794.00 | 795.00 | 2.6K |
| 11:06 | 797.00 | 800.00 | 797.00 | 800.00 | 1.4K |
| 11:07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 11:08 | 800.00 | 800.00 | 800.00 | 800.00 | 3.0K |
| 11:09 | 800.00 | 800.00 | 800.00 | 800.00 | 7.0K |
| 11:11 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:12 | 799.00 | 802.00 | 799.00 | 802.00 | 5.2K |
| 11:13 | 802.00 | 802.00 | 799.00 | 802.00 | 3.9K |
| 11:14 | 799.00 | 802.00 | 797.00 | 797.00 | 2.3K |
| 11:15 | 798.00 | 798.00 | 797.00 | 797.00 | 1.0K |
| 11:16 | 797.00 | 800.00 | 797.00 | 800.00 | 3.5K |
| 11:17 | 802.00 | 810.00 | 802.00 | 810.00 | 56.4K |
| 11:19 | 804.00 | 804.00 | 804.00 | 804.00 | 19.1K |
| 11:20 | 807.00 | 810.00 | 798.00 | 798.00 | 58.7K |
| 11:21 | 799.00 | 802.00 | 796.00 | 796.00 | 35.9K |
| 11:22 | 802.00 | 802.00 | 796.00 | 799.00 | 7.5K |
| 11:23 | 797.00 | 808.00 | 796.00 | 808.00 | 14.4K |
| 11:24 | 807.00 | 807.00 | 803.00 | 803.00 | 9.2K |
| 11:25 | 803.00 | 806.00 | 802.00 | 806.00 | 4.1K |
| 11:26 | 806.00 | 806.00 | 799.00 | 799.00 | 23.0K |
| 11:27 | 799.00 | 805.00 | 797.00 | 805.00 | 7.3K |
| 11:28 | 806.00 | 806.00 | 800.00 | 806.00 | 9.8K |
| 11:29 | 806.00 | 806.00 | 801.00 | 801.00 | 1.4K |
| 11:30 | 801.00 | 806.00 | 801.00 | 806.00 | 6.6K |
| 11:31 | 805.00 | 805.00 | 801.00 | 804.00 | 2.1K |
| 11:32 | 804.00 | 804.00 | 803.00 | 803.00 | 1.3K |
| 11:33 | 803.00 | 803.00 | 801.00 | 801.00 | 1.8K |
| 11:34 | 803.00 | 803.00 | 803.00 | 803.00 | 7.5K |
| 11:35 | 802.00 | 803.00 | 802.00 | 802.00 | 1.0K |
| 11:36 | 802.00 | 802.00 | 795.00 | 795.00 | 14.2K |
| 11:37 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:38 | 799.00 | 799.00 | 794.00 | 798.00 | 21.5K |
| 11:39 | 802.00 | 802.00 | 798.00 | 798.00 | 0.8K |
| 11:40 | 798.00 | 801.00 | 796.00 | 798.00 | 4.3K |
| 11:42 | 798.00 | 800.00 | 794.00 | 800.00 | 4.5K |
| 11:43 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:44 | 795.00 | 799.00 | 795.00 | 799.00 | 1.0K |
| 11:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:46 | 794.00 | 794.00 | 794.00 | 794.00 | 3.6K |
| 11:47 | 799.00 | 799.00 | 794.00 | 795.00 | 1.2K |
| 11:48 | 795.00 | 795.00 | 795.00 | 795.00 | 2.7K |
| 11:49 | 795.00 | 795.00 | 794.00 | 794.00 | 2.0K |
| 11:50 | 794.00 | 799.00 | 794.00 | 799.00 | 1.5K |
| 11:51 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:52 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 11:53 | 800.00 | 800.00 | 800.00 | 800.00 | 1.4K |
| 11:54 | 800.00 | 802.00 | 800.00 | 802.00 | 4.5K |
| 11:55 | 798.00 | 801.00 | 798.00 | 801.00 | 1.0K |
| 11:56 | 801.00 | 801.00 | 795.00 | 801.00 | 2.2K |
| 11:57 | 801.00 | 801.00 | 800.00 | 800.00 | 3.3K |
| 11:58 | 800.00 | 800.00 | 800.00 | 800.00 | 2.8K |
| 12:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 12:02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:03 | 800.00 | 800.00 | 799.00 | 800.00 | 0.6K |
| 12:04 | 800.00 | 800.00 | 793.00 | 793.00 | 1.4K |
| 12:05 | 793.00 | 799.00 | 793.00 | 798.00 | 2.1K |
| 12:06 | 799.00 | 799.00 | 794.00 | 794.00 | 1.0K |
| 12:07 | 793.00 | 797.00 | 793.00 | 796.00 | 3.0K |
| 12:08 | 796.00 | 798.00 | 796.00 | 798.00 | 0.6K |
| 12:09 | 797.00 | 798.00 | 797.00 | 797.00 | 0.6K |
| 12:10 | 796.00 | 796.00 | 795.00 | 796.00 | 4.5K |
| 12:11 | 793.00 | 797.00 | 793.00 | 797.00 | 0.0K |
| 12:12 | 793.00 | 798.00 | 792.00 | 798.00 | 1.3K |
| 12:13 | 798.00 | 798.00 | 797.00 | 797.00 | 0.6K |
| 12:14 | 797.00 | 797.00 | 793.00 | 797.00 | 0.3K |
| 12:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 12:16 | 797.00 | 797.00 | 797.00 | 797.00 | 1.1K |
| 12:17 | 798.00 | 798.00 | 797.00 | 798.00 | 0.6K |
| 12:18 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 12:19 | 798.00 | 798.00 | 796.00 | 796.00 | 0.1K |
| 12:20 | 796.00 | 796.00 | 795.00 | 795.00 | 0.5K |
| 12:21 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 12:22 | 796.00 | 796.00 | 796.00 | 796.00 | 6.1K |
| 12:23 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 12:24 | 796.00 | 796.00 | 794.00 | 794.00 | 5.0K |
| 12:25 | 793.00 | 793.00 | 793.00 | 793.00 | 9.8K |
| 12:26 | 793.00 | 793.00 | 793.00 | 793.00 | 1.8K |
| 12:27 | 793.00 | 793.00 | 792.00 | 792.00 | 0.9K |
| 12:29 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 12:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 12:31 | 794.00 | 794.00 | 794.00 | 794.00 | 1.3K |
| 12:33 | 794.00 | 799.00 | 793.00 | 799.00 | 4.0K |
| 12:34 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:36 | 799.00 | 799.00 | 799.00 | 799.00 | 1.0K |
| 12:37 | 794.00 | 794.00 | 794.00 | 794.00 | 6.1K |
| 12:38 | 796.00 | 802.00 | 796.00 | 802.00 | 4.8K |
| 12:39 | 802.00 | 806.00 | 802.00 | 804.00 | 5.6K |
| 12:40 | 804.00 | 804.00 | 802.00 | 804.00 | 4.8K |
| 12:41 | 804.00 | 805.00 | 804.00 | 805.00 | 0.7K |
| 12:42 | 804.00 | 805.00 | 796.00 | 796.00 | 5.4K |
| 12:43 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:44 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 12:45 | 801.00 | 801.00 | 797.00 | 797.00 | 1.7K |
| 12:46 | 797.00 | 802.00 | 795.00 | 802.00 | 1.3K |
| 12:47 | 795.00 | 795.00 | 795.00 | 795.00 | 2.3K |
| 12:48 | 795.00 | 795.00 | 794.00 | 794.00 | 2.0K |
| 12:49 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 12:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 12:51 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 12:52 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 12:53 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 12:54 | 794.00 | 794.00 | 794.00 | 794.00 | 0.9K |
| 12:56 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:57 | 796.00 | 796.00 | 794.00 | 794.00 | 1.9K |
| 12:58 | 794.00 | 794.00 | 794.00 | 794.00 | 1.8K |
| 12:59 | 794.00 | 794.00 | 794.00 | 794.00 | 2.0K |
| 13:00 | 794.00 | 794.00 | 791.00 | 793.00 | 9.3K |
| 13:01 | 793.00 | 793.00 | 791.00 | 791.00 | 4.5K |
| 13:03 | 791.00 | 791.00 | 791.00 | 791.00 | 5.0K |
| 13:04 | 790.00 | 793.00 | 790.00 | 790.00 | 13.8K |
| 13:05 | 790.00 | 792.00 | 790.00 | 792.00 | 2.5K |
| 13:06 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:07 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:08 | 794.00 | 794.00 | 790.00 | 790.00 | 5.1K |
| 13:09 | 789.00 | 789.00 | 789.00 | 789.00 | 2.1K |
| 13:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:12 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 13:14 | 794.00 | 797.00 | 794.00 | 797.00 | 1.8K |
| 13:18 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:21 | 798.00 | 804.00 | 798.00 | 804.00 | 7.9K |
| 13:22 | 804.00 | 804.00 | 804.00 | 804.00 | 7.5K |
| 13:23 | 800.00 | 804.00 | 800.00 | 804.00 | 0.0K |
| 13:24 | 804.00 | 807.00 | 804.00 | 807.00 | 13.1K |
| 13:25 | 807.00 | 807.00 | 806.00 | 807.00 | 2.1K |
| 13:26 | 807.00 | 807.00 | 807.00 | 807.00 | 3.3K |
| 13:27 | 807.00 | 807.00 | 807.00 | 807.00 | 0.2K |
| 13:28 | 805.00 | 806.00 | 805.00 | 806.00 | 0.6K |
| 13:29 | 806.00 | 806.00 | 806.00 | 806.00 | 1.2K |
| 13:30 | 807.00 | 815.00 | 807.00 | 815.00 | 33.7K |
| 13:31 | 815.00 | 823.00 | 813.00 | 815.00 | 59.8K |
| 13:32 | 817.00 | 828.00 | 817.00 | 820.00 | 25.3K |
| 13:33 | 823.00 | 830.00 | 823.00 | 830.00 | 45.6K |
| 13:34 | 832.00 | 832.00 | 824.00 | 826.00 | 29.1K |
| 13:35 | 826.00 | 835.00 | 824.00 | 832.00 | 33.2K |
| 13:36 | 832.00 | 833.00 | 826.00 | 830.00 | 25.5K |
| 13:37 | 825.00 | 833.00 | 825.00 | 833.00 | 38.3K |
| 13:38 | 833.00 | 835.00 | 831.00 | 834.00 | 3.7K |
| 13:39 | 831.00 | 834.00 | 827.00 | 832.00 | 4.9K |
| 13:40 | 831.00 | 831.00 | 828.00 | 831.00 | 4.6K |
| 13:41 | 830.00 | 830.00 | 823.00 | 824.00 | 9.3K |
| 13:42 | 823.00 | 823.00 | 814.00 | 814.00 | 13.3K |
| 13:43 | 815.00 | 821.00 | 815.00 | 821.00 | 0.2K |
| 13:44 | 821.00 | 823.00 | 821.00 | 823.00 | 6.4K |
| 13:45 | 823.00 | 830.00 | 823.00 | 830.00 | 4.9K |
| 13:46 | 830.00 | 832.00 | 829.00 | 832.00 | 8.2K |
| 13:47 | 831.00 | 833.00 | 830.00 | 832.00 | 7.1K |
| 13:48 | 830.00 | 848.00 | 830.00 | 840.00 | 86.1K |
| 13:49 | 839.00 | 839.00 | 830.00 | 834.00 | 25.4K |
| 13:50 | 834.00 | 835.00 | 828.00 | 828.00 | 18.8K |
| 13:51 | 829.00 | 829.00 | 826.00 | 829.00 | 5.2K |
| 13:52 | 829.00 | 830.00 | 824.00 | 824.00 | 6.0K |
| 13:53 | 825.00 | 830.00 | 825.00 | 830.00 | 2.9K |
| 13:54 | 828.00 | 830.00 | 826.00 | 830.00 | 2.3K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 13:56 | 830.00 | 830.00 | 825.00 | 825.00 | 8.8K |
| 13:57 | 825.00 | 830.00 | 825.00 | 829.00 | 0.7K |
| 13:58 | 825.00 | 829.00 | 825.00 | 829.00 | 7.7K |
| 13:59 | 830.00 | 830.00 | 822.00 | 826.00 | 3.0K |
| 14:00 | 825.00 | 825.00 | 820.00 | 822.00 | 0.6K |
| 14:01 | 822.00 | 825.00 | 822.00 | 825.00 | 0.2K |
| 14:02 | 825.00 | 825.00 | 822.00 | 825.00 | 1.2K |
| 14:03 | 825.00 | 825.00 | 822.00 | 824.00 | 3.9K |
| 14:04 | 824.00 | 824.00 | 820.00 | 820.00 | 1.9K |
| 14:05 | 820.00 | 820.00 | 818.00 | 818.00 | 14.0K |
| 14:06 | 818.00 | 818.00 | 815.00 | 817.00 | 8.9K |
| 14:07 | 817.00 | 820.00 | 817.00 | 820.00 | 1.0K |
| 14:08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:09 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 14:10 | 820.00 | 820.00 | 819.00 | 819.00 | 0.2K |
| 14:11 | 819.00 | 819.00 | 818.00 | 818.00 | 0.9K |
| 14:12 | 818.00 | 818.00 | 815.00 | 815.00 | 8.6K |
| 14:13 | 819.00 | 819.00 | 815.00 | 819.00 | 4.5K |
| 14:14 | 819.00 | 819.00 | 814.00 | 814.00 | 14.1K |
| 14:15 | 814.00 | 814.00 | 810.00 | 813.00 | 9.5K |
| 14:16 | 813.00 | 813.00 | 811.00 | 812.00 | 0.1K |
| 14:17 | 812.00 | 812.00 | 809.00 | 809.00 | 3.1K |
| 14:18 | 808.00 | 810.00 | 808.00 | 808.00 | 17.2K |
| 14:19 | 808.00 | 808.00 | 807.00 | 808.00 | 0.5K |
| 14:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 14:21 | 808.00 | 813.00 | 808.00 | 813.00 | 13.0K |
| 14:22 | 813.00 | 818.00 | 813.00 | 818.00 | 5.1K |
| 14:23 | 818.00 | 819.00 | 815.00 | 818.00 | 3.1K |
| 14:24 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:25 | 818.00 | 819.00 | 815.00 | 819.00 | 4.6K |
| 14:26 | 815.00 | 819.00 | 814.00 | 819.00 | 0.7K |
| 14:27 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 14:28 | 818.00 | 818.00 | 816.00 | 816.00 | 0.1K |
| 14:29 | 816.00 | 818.00 | 815.00 | 818.00 | 0.9K |
| 14:30 | 816.00 | 816.00 | 816.00 | 816.00 | 9.4K |
| 14:32 | 818.00 | 818.00 | 814.00 | 817.00 | 2.3K |
| 14:33 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:34 | 817.00 | 817.00 | 814.00 | 814.00 | 0.4K |
| 14:35 | 814.00 | 817.00 | 814.00 | 814.00 | 3.5K |
| 14:36 | 813.00 | 813.00 | 812.00 | 812.00 | 1.0K |
| 14:37 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:38 | 814.00 | 817.00 | 814.00 | 817.00 | 1.1K |
| 14:39 | 813.00 | 816.00 | 813.00 | 816.00 | 1.0K |
| 14:40 | 816.00 | 817.00 | 814.00 | 817.00 | 0.1K |
| 14:41 | 817.00 | 817.00 | 815.00 | 815.00 | 2.6K |
| 14:42 | 817.00 | 819.00 | 817.00 | 819.00 | 0.3K |
| 14:43 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:44 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:45 | 819.00 | 819.00 | 817.00 | 819.00 | 0.1K |
| 14:46 | 819.00 | 819.00 | 814.00 | 818.00 | 2.2K |
| 14:47 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 14:48 | 818.00 | 818.00 | 815.00 | 816.00 | 8.3K |
| 14:49 | 816.00 | 820.00 | 814.00 | 820.00 | 12.0K |
| 14:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 14:51 | 819.00 | 819.00 | 815.00 | 818.00 | 0.3K |
| 14:52 | 817.00 | 817.00 | 813.00 | 817.00 | 0.6K |
| 14:53 | 817.00 | 817.00 | 814.00 | 815.00 | 1.5K |
| 14:54 | 815.00 | 815.00 | 813.00 | 814.00 | 7.7K |
| 14:55 | 814.00 | 816.00 | 813.00 | 813.00 | 4.5K |
| 14:56 | 815.00 | 815.00 | 813.00 | 815.00 | 1.1K |
| 14:57 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:58 | 815.00 | 815.00 | 812.00 | 812.00 | 10.0K |
| 14:59 | 813.00 | 815.00 | 811.00 | 811.00 | 4.3K |
| 15:00 | 811.00 | 812.00 | 810.00 | 810.00 | 2.2K |
| 15:01 | 810.00 | 812.00 | 810.00 | 812.00 | 0.0K |
| 15:02 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 15:03 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 15:04 | 812.00 | 812.00 | 811.00 | 811.00 | 2.8K |
| 15:05 | 811.00 | 811.00 | 808.00 | 808.00 | 10.9K |
| 15:06 | 810.00 | 810.00 | 805.00 | 808.00 | 8.3K |
| 15:07 | 808.00 | 819.00 | 808.00 | 819.00 | 14.5K |
| 15:08 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 15:09 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 15:10 | 819.00 | 819.00 | 817.00 | 818.00 | 1.0K |
| 15:11 | 818.00 | 818.00 | 817.00 | 817.00 | 0.2K |
| 15:12 | 817.00 | 817.00 | 816.00 | 816.00 | 0.6K |
| 15:13 | 816.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 15:14 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 15:15 | 817.00 | 817.00 | 810.00 | 810.00 | 20.3K |
| 15:16 | 816.00 | 816.00 | 815.00 | 815.00 | 0.0K |
| 15:17 | 812.00 | 812.00 | 810.00 | 812.00 | 1.7K |
| 15:18 | 810.00 | 814.00 | 810.00 | 814.00 | 2.9K |
| 15:19 | 811.00 | 814.00 | 810.00 | 814.00 | 72.1K |
| 15:29 | 802.00 | 802.00 | 802.00 | 802.00 | 2.2K |