677.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:38 | 1,512.00 | 1,523.00 | 1,510.00 | 1,520.00 | 243.3K |
| 10:39 | 1,520.00 | 1,526.00 | 1,508.00 | 1,508.00 | 214.4K |
| 10:40 | 1,508.00 | 1,528.00 | 1,503.00 | 1,510.00 | 179.2K |
| 10:41 | 1,510.00 | 1,512.00 | 1,489.00 | 1,497.00 | 192.3K |
| 10:42 | 1,497.00 | 1,500.00 | 1,480.00 | 1,496.00 | 130.5K |
| 10:43 | 1,496.00 | 1,496.00 | 1,478.00 | 1,480.00 | 76.5K |
| 10:44 | 1,480.00 | 1,480.00 | 1,461.00 | 1,472.00 | 283.8K |
| 10:45 | 1,475.00 | 1,477.00 | 1,464.00 | 1,470.00 | 120.5K |
| 10:46 | 1,470.00 | 1,473.00 | 1,464.00 | 1,470.00 | 109.8K |
| 10:47 | 1,470.00 | 1,470.00 | 1,442.00 | 1,454.00 | 224.6K |
| 10:48 | 1,454.00 | 1,465.00 | 1,451.00 | 1,464.00 | 123.1K |
| 10:49 | 1,464.00 | 1,465.00 | 1,451.00 | 1,451.00 | 132.5K |
| 10:50 | 1,452.00 | 1,455.00 | 1,445.00 | 1,450.00 | 143.0K |
| 10:51 | 1,449.00 | 1,457.00 | 1,447.00 | 1,454.00 | 110.7K |
| 10:52 | 1,455.00 | 1,467.00 | 1,454.00 | 1,466.00 | 95.9K |
| 10:53 | 1,466.00 | 1,476.00 | 1,463.00 | 1,475.00 | 146.2K |
| 10:54 | 1,475.00 | 1,490.00 | 1,474.00 | 1,486.00 | 187.3K |
| 10:55 | 1,486.00 | 1,487.00 | 1,479.00 | 1,485.00 | 146.2K |
| 10:56 | 1,484.00 | 1,486.00 | 1,461.00 | 1,468.00 | 84.0K |
| 10:57 | 1,468.00 | 1,480.00 | 1,460.00 | 1,478.00 | 92.1K |
| 10:58 | 1,478.00 | 1,517.00 | 1,476.00 | 1,493.00 | 202.1K |
| 10:59 | 1,490.00 | 1,505.00 | 1,486.00 | 1,492.00 | 128.4K |
| 11:00 | 1,495.00 | 1,527.00 | 1,493.00 | 1,505.00 | 254.5K |
| 11:01 | 1,504.00 | 1,527.00 | 1,503.00 | 1,516.00 | 257.2K |
| 11:02 | 1,517.00 | 1,517.00 | 1,491.00 | 1,504.00 | 125.7K |
| 11:03 | 1,503.00 | 1,510.00 | 1,497.00 | 1,505.00 | 90.7K |
| 11:04 | 1,505.00 | 1,559.00 | 1,500.00 | 1,541.00 | 679.2K |
| 11:05 | 1,541.00 | 1,547.00 | 1,523.00 | 1,532.00 | 434.2K |
| 11:06 | 1,533.00 | 1,544.00 | 1,515.00 | 1,520.00 | 464.0K |
| 11:07 | 1,520.00 | 1,540.00 | 1,518.00 | 1,524.00 | 191.4K |
| 11:08 | 1,524.00 | 1,537.00 | 1,522.00 | 1,528.00 | 139.6K |
| 11:09 | 1,527.00 | 1,528.00 | 1,506.00 | 1,517.00 | 170.2K |
| 11:10 | 1,517.00 | 1,533.00 | 1,511.00 | 1,514.00 | 226.4K |
| 11:11 | 1,514.00 | 1,525.00 | 1,505.00 | 1,525.00 | 130.7K |
| 11:12 | 1,524.00 | 1,524.00 | 1,505.00 | 1,507.00 | 105.1K |
| 11:13 | 1,506.00 | 1,507.00 | 1,487.00 | 1,503.00 | 263.4K |
| 11:14 | 1,504.00 | 1,505.00 | 1,495.00 | 1,500.00 | 110.5K |
| 11:15 | 1,498.00 | 1,513.00 | 1,498.00 | 1,509.00 | 161.0K |
| 11:16 | 1,510.00 | 1,523.00 | 1,509.00 | 1,514.00 | 89.2K |
| 11:17 | 1,514.00 | 1,529.00 | 1,502.00 | 1,521.00 | 124.0K |
| 11:18 | 1,523.00 | 1,531.00 | 1,514.00 | 1,531.00 | 181.8K |
| 11:19 | 1,531.00 | 1,581.00 | 1,523.00 | 1,565.00 | 690.4K |
| 11:20 | 1,561.00 | 1,628.00 | 1,561.00 | 1,621.00 | 1,018.7K |
| 11:21 | 1,618.00 | 1,634.00 | 1,524.00 | 1,539.00 | 909.8K |
| 11:22 | 1,539.00 | 1,540.00 | 1,523.00 | 1,530.00 | 423.6K |
| 11:23 | 1,529.00 | 1,545.00 | 1,529.00 | 1,540.00 | 221.8K |
| 11:24 | 1,537.00 | 1,549.00 | 1,525.00 | 1,533.00 | 224.9K |
| 11:25 | 1,533.00 | 1,547.00 | 1,532.00 | 1,539.00 | 119.1K |
| 11:26 | 1,539.00 | 1,539.00 | 1,500.00 | 1,525.00 | 302.7K |
| 11:27 | 1,525.00 | 1,531.00 | 1,519.00 | 1,530.00 | 83.3K |
| 11:28 | 1,531.00 | 1,538.00 | 1,517.00 | 1,521.00 | 189.8K |
| 11:29 | 1,527.00 | 1,527.00 | 1,518.00 | 1,519.00 | 83.8K |
| 11:30 | 1,520.00 | 1,522.00 | 1,493.00 | 1,493.00 | 262.4K |
| 11:31 | 1,493.00 | 1,508.00 | 1,490.00 | 1,502.00 | 194.1K |
| 11:32 | 1,502.00 | 1,527.00 | 1,500.00 | 1,525.00 | 109.6K |
| 11:33 | 1,525.00 | 1,533.00 | 1,519.00 | 1,529.00 | 157.5K |
| 11:34 | 1,529.00 | 1,529.00 | 1,513.00 | 1,516.00 | 43.0K |
| 11:35 | 1,516.00 | 1,527.00 | 1,511.00 | 1,512.00 | 65.9K |
| 11:36 | 1,513.00 | 1,526.00 | 1,508.00 | 1,513.00 | 58.1K |
| 11:37 | 1,513.00 | 1,531.00 | 1,511.00 | 1,514.00 | 76.9K |
| 11:38 | 1,514.00 | 1,521.00 | 1,510.00 | 1,511.00 | 65.1K |
| 11:39 | 1,512.00 | 1,520.00 | 1,510.00 | 1,512.00 | 48.9K |
| 11:40 | 1,511.00 | 1,514.00 | 1,504.00 | 1,506.00 | 56.0K |
| 11:41 | 1,504.00 | 1,517.00 | 1,503.00 | 1,517.00 | 37.6K |
| 11:42 | 1,515.00 | 1,517.00 | 1,502.00 | 1,506.00 | 57.9K |
| 11:43 | 1,507.00 | 1,514.00 | 1,505.00 | 1,513.00 | 71.4K |
| 11:44 | 1,513.00 | 1,515.00 | 1,501.00 | 1,506.00 | 97.9K |
| 11:45 | 1,513.00 | 1,513.00 | 1,500.00 | 1,508.00 | 89.6K |
| 11:46 | 1,506.00 | 1,511.00 | 1,503.00 | 1,506.00 | 36.6K |
| 11:47 | 1,506.00 | 1,510.00 | 1,501.00 | 1,504.00 | 71.4K |
| 11:48 | 1,502.00 | 1,506.00 | 1,492.00 | 1,500.00 | 147.2K |
| 11:49 | 1,503.00 | 1,503.00 | 1,493.00 | 1,499.00 | 65.1K |
| 11:50 | 1,500.00 | 1,509.00 | 1,499.00 | 1,508.00 | 30.3K |
| 11:51 | 1,505.00 | 1,508.00 | 1,502.00 | 1,502.00 | 39.7K |
| 11:52 | 1,502.00 | 1,520.00 | 1,502.00 | 1,514.00 | 78.7K |
| 11:53 | 1,514.00 | 1,528.00 | 1,511.00 | 1,526.00 | 129.2K |
| 11:54 | 1,526.00 | 1,538.00 | 1,526.00 | 1,532.00 | 237.1K |
| 11:55 | 1,531.00 | 1,533.00 | 1,516.00 | 1,523.00 | 133.7K |
| 11:56 | 1,522.00 | 1,524.00 | 1,516.00 | 1,520.00 | 78.8K |
| 11:57 | 1,519.00 | 1,520.00 | 1,510.00 | 1,513.00 | 50.5K |
| 11:58 | 1,513.00 | 1,515.00 | 1,500.00 | 1,500.00 | 152.3K |
| 11:59 | 1,500.00 | 1,506.00 | 1,499.00 | 1,504.00 | 90.8K |
| 12:00 | 1,504.00 | 1,509.00 | 1,500.00 | 1,509.00 | 50.9K |
| 12:01 | 1,508.00 | 1,516.00 | 1,505.00 | 1,505.00 | 51.2K |
| 12:02 | 1,505.00 | 1,509.00 | 1,503.00 | 1,509.00 | 61.3K |
| 12:03 | 1,509.00 | 1,524.00 | 1,509.00 | 1,523.00 | 63.4K |
| 12:04 | 1,524.00 | 1,526.00 | 1,516.00 | 1,524.00 | 58.6K |
| 12:05 | 1,524.00 | 1,580.00 | 1,524.00 | 1,580.00 | 587.7K |
| 12:06 | 1,579.00 | 1,584.00 | 1,532.00 | 1,566.00 | 444.3K |
| 12:07 | 1,569.00 | 1,572.00 | 1,537.00 | 1,548.00 | 287.6K |
| 12:08 | 1,548.00 | 1,555.00 | 1,533.00 | 1,546.00 | 146.4K |
| 12:09 | 1,546.00 | 1,547.00 | 1,536.00 | 1,547.00 | 90.5K |
| 12:10 | 1,547.00 | 1,560.00 | 1,528.00 | 1,528.00 | 258.4K |
| 12:11 | 1,527.00 | 1,529.00 | 1,510.00 | 1,520.00 | 174.0K |
| 12:12 | 1,521.00 | 1,529.00 | 1,515.00 | 1,515.00 | 77.0K |
| 12:13 | 1,515.00 | 1,524.00 | 1,514.00 | 1,523.00 | 60.0K |
| 12:14 | 1,523.00 | 1,528.00 | 1,511.00 | 1,523.00 | 109.1K |
| 12:15 | 1,523.00 | 1,530.00 | 1,517.00 | 1,524.00 | 61.2K |
| 12:16 | 1,524.00 | 1,529.00 | 1,519.00 | 1,528.00 | 36.6K |
| 12:17 | 1,528.00 | 1,546.00 | 1,528.00 | 1,533.00 | 127.3K |
| 12:18 | 1,533.00 | 1,543.00 | 1,527.00 | 1,537.00 | 42.4K |
| 12:19 | 1,537.00 | 1,539.00 | 1,522.00 | 1,529.00 | 58.0K |
| 12:20 | 1,529.00 | 1,530.00 | 1,520.00 | 1,523.00 | 41.6K |
| 12:21 | 1,523.00 | 1,525.00 | 1,515.00 | 1,520.00 | 92.7K |
| 12:22 | 1,520.00 | 1,524.00 | 1,515.00 | 1,523.00 | 35.6K |
| 12:23 | 1,523.00 | 1,527.00 | 1,520.00 | 1,526.00 | 36.5K |
| 12:24 | 1,527.00 | 1,530.00 | 1,522.00 | 1,522.00 | 30.6K |
| 12:25 | 1,522.00 | 1,524.00 | 1,505.00 | 1,513.00 | 183.5K |
| 12:26 | 1,513.00 | 1,515.00 | 1,507.00 | 1,510.00 | 36.8K |
| 12:27 | 1,510.00 | 1,520.00 | 1,505.00 | 1,512.00 | 91.5K |
| 12:28 | 1,514.00 | 1,517.00 | 1,509.00 | 1,513.00 | 48.4K |
| 12:29 | 1,510.00 | 1,515.00 | 1,510.00 | 1,514.00 | 12.6K |
| 12:30 | 1,512.00 | 1,514.00 | 1,505.00 | 1,509.00 | 63.3K |
| 12:31 | 1,508.00 | 1,514.00 | 1,491.00 | 1,494.00 | 287.6K |
| 12:32 | 1,494.00 | 1,506.00 | 1,494.00 | 1,505.00 | 111.8K |
| 12:33 | 1,504.00 | 1,505.00 | 1,496.00 | 1,497.00 | 41.3K |
| 12:34 | 1,497.00 | 1,501.00 | 1,468.00 | 1,481.00 | 288.4K |
| 12:35 | 1,483.00 | 1,494.00 | 1,466.00 | 1,480.00 | 216.3K |
| 12:36 | 1,480.00 | 1,481.00 | 1,466.00 | 1,470.00 | 128.6K |
| 12:37 | 1,470.00 | 1,480.00 | 1,467.00 | 1,471.00 | 54.5K |
| 12:38 | 1,472.00 | 1,479.00 | 1,471.00 | 1,478.00 | 35.3K |
| 12:39 | 1,478.00 | 1,480.00 | 1,474.00 | 1,477.00 | 41.1K |
| 12:40 | 1,476.00 | 1,483.00 | 1,466.00 | 1,468.00 | 158.7K |
| 12:41 | 1,467.00 | 1,475.00 | 1,466.00 | 1,473.00 | 41.1K |
| 12:42 | 1,473.00 | 1,483.00 | 1,473.00 | 1,478.00 | 38.8K |
| 12:43 | 1,477.00 | 1,483.00 | 1,475.00 | 1,476.00 | 37.4K |
| 12:44 | 1,475.00 | 1,481.00 | 1,473.00 | 1,480.00 | 13.4K |
| 12:45 | 1,479.00 | 1,490.00 | 1,477.00 | 1,480.00 | 66.7K |
| 12:46 | 1,480.00 | 1,485.00 | 1,479.00 | 1,485.00 | 16.0K |
| 12:47 | 1,484.00 | 1,490.00 | 1,478.00 | 1,482.00 | 116.2K |
| 12:48 | 1,484.00 | 1,494.00 | 1,482.00 | 1,487.00 | 85.4K |
| 12:49 | 1,487.00 | 1,495.00 | 1,486.00 | 1,487.00 | 82.2K |
| 12:50 | 1,487.00 | 1,487.00 | 1,474.00 | 1,474.00 | 116.9K |
| 12:51 | 1,475.00 | 1,482.00 | 1,471.00 | 1,476.00 | 70.2K |
| 12:52 | 1,476.00 | 1,481.00 | 1,467.00 | 1,468.00 | 98.2K |
| 12:53 | 1,467.00 | 1,477.00 | 1,464.00 | 1,466.00 | 84.3K |
| 12:54 | 1,466.00 | 1,466.00 | 1,444.00 | 1,444.00 | 410.8K |
| 12:55 | 1,444.00 | 1,480.00 | 1,444.00 | 1,457.00 | 113.4K |
| 12:56 | 1,459.00 | 1,463.00 | 1,456.00 | 1,459.00 | 56.3K |
| 12:57 | 1,459.00 | 1,459.00 | 1,454.00 | 1,457.00 | 33.1K |
| 12:58 | 1,457.00 | 1,458.00 | 1,445.00 | 1,447.00 | 109.2K |
| 12:59 | 1,447.00 | 1,453.00 | 1,445.00 | 1,448.00 | 69.9K |
| 13:00 | 1,448.00 | 1,456.00 | 1,446.00 | 1,455.00 | 34.2K |
| 13:01 | 1,455.00 | 1,469.00 | 1,453.00 | 1,467.00 | 59.3K |
| 13:02 | 1,467.00 | 1,468.00 | 1,462.00 | 1,465.00 | 38.4K |
| 13:03 | 1,464.00 | 1,469.00 | 1,464.00 | 1,464.00 | 50.7K |
| 13:04 | 1,464.00 | 1,465.00 | 1,451.00 | 1,455.00 | 63.6K |
| 13:05 | 1,455.00 | 1,456.00 | 1,447.00 | 1,453.00 | 35.8K |
| 13:06 | 1,453.00 | 1,463.00 | 1,453.00 | 1,456.00 | 29.2K |
| 13:07 | 1,456.00 | 1,460.00 | 1,456.00 | 1,456.00 | 15.4K |
| 13:08 | 1,456.00 | 1,468.00 | 1,456.00 | 1,465.00 | 68.2K |
| 13:09 | 1,467.00 | 1,472.00 | 1,465.00 | 1,471.00 | 85.3K |
| 13:10 | 1,472.00 | 1,472.00 | 1,468.00 | 1,471.00 | 42.0K |
| 13:11 | 1,471.00 | 1,472.00 | 1,458.00 | 1,459.00 | 38.0K |
| 13:12 | 1,459.00 | 1,469.00 | 1,459.00 | 1,467.00 | 21.7K |
| 13:13 | 1,468.00 | 1,471.00 | 1,460.00 | 1,463.00 | 33.9K |
| 13:14 | 1,462.00 | 1,464.00 | 1,457.00 | 1,464.00 | 23.8K |
| 13:15 | 1,464.00 | 1,464.00 | 1,454.00 | 1,455.00 | 29.8K |
| 13:16 | 1,455.00 | 1,460.00 | 1,452.00 | 1,454.00 | 44.7K |
| 13:17 | 1,454.00 | 1,460.00 | 1,451.00 | 1,454.00 | 40.2K |
| 13:18 | 1,454.00 | 1,454.00 | 1,443.00 | 1,443.00 | 132.4K |
| 13:19 | 1,444.00 | 1,448.00 | 1,443.00 | 1,444.00 | 82.7K |
| 13:20 | 1,444.00 | 1,456.00 | 1,444.00 | 1,455.00 | 26.0K |
| 13:21 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 33.3K |
| 13:22 | 1,445.00 | 1,446.00 | 1,441.00 | 1,441.00 | 69.1K |
| 13:23 | 1,441.00 | 1,442.00 | 1,437.00 | 1,437.00 | 144.0K |
| 13:25 | 1,437.00 | 1,442.00 | 1,437.00 | 1,438.00 | 130.1K |
| 13:26 | 1,439.00 | 1,442.00 | 1,427.00 | 1,427.00 | 266.1K |
| 13:27 | 1,427.00 | 1,438.00 | 1,418.00 | 1,438.00 | 228.6K |
| 13:28 | 1,438.00 | 1,439.00 | 1,432.00 | 1,433.00 | 47.1K |
| 13:29 | 1,434.00 | 1,435.00 | 1,420.00 | 1,424.00 | 78.4K |
| 13:30 | 1,424.00 | 1,431.00 | 1,420.00 | 1,426.00 | 73.4K |
| 13:31 | 1,431.00 | 1,434.00 | 1,427.00 | 1,434.00 | 32.1K |
| 13:32 | 1,434.00 | 1,437.00 | 1,433.00 | 1,437.00 | 22.6K |
| 13:33 | 1,437.00 | 1,438.00 | 1,432.00 | 1,438.00 | 47.3K |
| 13:34 | 1,438.00 | 1,441.00 | 1,437.00 | 1,439.00 | 44.6K |
| 13:35 | 1,438.00 | 1,443.00 | 1,438.00 | 1,443.00 | 30.3K |
| 13:36 | 1,443.00 | 1,444.00 | 1,436.00 | 1,436.00 | 34.9K |
| 13:37 | 1,437.00 | 1,438.00 | 1,430.00 | 1,432.00 | 49.4K |
| 13:38 | 1,431.00 | 1,431.00 | 1,420.00 | 1,422.00 | 73.4K |
| 13:39 | 1,422.00 | 1,429.00 | 1,422.00 | 1,428.00 | 25.0K |
| 13:40 | 1,428.00 | 1,430.00 | 1,426.00 | 1,429.00 | 20.0K |
| 13:41 | 1,430.00 | 1,434.00 | 1,429.00 | 1,432.00 | 28.6K |
| 13:42 | 1,431.00 | 1,438.00 | 1,431.00 | 1,438.00 | 36.8K |
| 13:43 | 1,437.00 | 1,443.00 | 1,436.00 | 1,441.00 | 73.9K |
| 13:44 | 1,441.00 | 1,442.00 | 1,436.00 | 1,437.00 | 32.6K |
| 13:45 | 1,437.00 | 1,437.00 | 1,431.00 | 1,432.00 | 22.7K |
| 13:46 | 1,432.00 | 1,434.00 | 1,424.00 | 1,424.00 | 91.2K |
| 13:47 | 1,424.00 | 1,431.00 | 1,422.00 | 1,429.00 | 50.3K |
| 13:48 | 1,429.00 | 1,430.00 | 1,424.00 | 1,430.00 | 20.4K |
| 13:49 | 1,430.00 | 1,431.00 | 1,426.00 | 1,426.00 | 24.8K |
| 13:50 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 30.8K |
| 13:51 | 1,426.00 | 1,427.00 | 1,424.00 | 1,426.00 | 45.0K |
| 13:52 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 33.5K |
| 13:53 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 34.2K |
| 13:54 | 1,435.00 | 1,436.00 | 1,431.00 | 1,433.00 | 25.9K |
| 13:55 | 1,433.00 | 1,433.00 | 1,430.00 | 1,431.00 | 23.0K |
| 13:56 | 1,430.00 | 1,431.00 | 1,424.00 | 1,424.00 | 34.7K |
| 13:57 | 1,425.00 | 1,427.00 | 1,423.00 | 1,426.00 | 22.7K |
| 13:58 | 1,426.00 | 1,433.00 | 1,423.00 | 1,432.00 | 28.8K |
| 13:59 | 1,433.00 | 1,440.00 | 1,431.00 | 1,439.00 | 82.1K |
| 14:00 | 1,439.00 | 1,450.00 | 1,439.00 | 1,444.00 | 104.2K |
| 14:01 | 1,444.00 | 1,447.00 | 1,442.00 | 1,444.00 | 65.2K |
| 14:02 | 1,445.00 | 1,446.00 | 1,443.00 | 1,443.00 | 39.6K |
| 14:03 | 1,443.00 | 1,445.00 | 1,429.00 | 1,437.00 | 57.7K |
| 14:04 | 1,436.00 | 1,440.00 | 1,435.00 | 1,435.00 | 19.6K |
| 14:05 | 1,435.00 | 1,437.00 | 1,428.00 | 1,429.00 | 45.4K |
| 14:06 | 1,428.00 | 1,430.00 | 1,425.00 | 1,428.00 | 47.0K |
| 14:07 | 1,428.00 | 1,433.00 | 1,427.00 | 1,428.00 | 20.7K |
| 14:08 | 1,429.00 | 1,430.00 | 1,426.00 | 1,429.00 | 17.7K |
| 14:09 | 1,427.00 | 1,427.00 | 1,423.00 | 1,425.00 | 65.0K |
| 14:10 | 1,426.00 | 1,431.00 | 1,421.00 | 1,422.00 | 64.4K |
| 14:11 | 1,422.00 | 1,424.00 | 1,418.00 | 1,421.00 | 98.9K |
| 14:12 | 1,421.00 | 1,423.00 | 1,419.00 | 1,420.00 | 33.5K |
| 14:13 | 1,420.00 | 1,420.00 | 1,410.00 | 1,411.00 | 133.7K |
| 14:14 | 1,410.00 | 1,411.00 | 1,401.00 | 1,408.00 | 144.6K |
| 14:15 | 1,407.00 | 1,413.00 | 1,403.00 | 1,413.00 | 50.1K |
| 14:16 | 1,415.00 | 1,415.00 | 1,404.00 | 1,406.00 | 39.0K |
| 14:17 | 1,409.00 | 1,411.00 | 1,407.00 | 1,410.00 | 13.1K |
| 14:18 | 1,410.00 | 1,411.00 | 1,405.00 | 1,408.00 | 44.3K |
| 14:19 | 1,408.00 | 1,408.00 | 1,394.00 | 1,397.00 | 245.1K |
| 14:20 | 1,394.00 | 1,398.00 | 1,390.00 | 1,392.00 | 173.7K |
| 14:21 | 1,392.00 | 1,395.00 | 1,391.00 | 1,393.00 | 63.7K |
| 14:22 | 1,393.00 | 1,399.00 | 1,393.00 | 1,398.00 | 48.9K |
| 14:23 | 1,398.00 | 1,400.00 | 1,396.00 | 1,399.00 | 71.2K |
| 14:24 | 1,398.00 | 1,400.00 | 1,395.00 | 1,396.00 | 24.0K |
| 14:25 | 1,396.00 | 1,399.00 | 1,395.00 | 1,396.00 | 28.1K |
| 14:26 | 1,396.00 | 1,400.00 | 1,394.00 | 1,399.00 | 44.8K |
| 14:27 | 1,400.00 | 1,402.00 | 1,397.00 | 1,398.00 | 47.4K |
| 14:28 | 1,398.00 | 1,399.00 | 1,391.00 | 1,396.00 | 88.9K |
| 14:29 | 1,396.00 | 1,405.00 | 1,395.00 | 1,399.00 | 54.2K |
| 14:30 | 1,399.00 | 1,410.00 | 1,397.00 | 1,403.00 | 94.6K |
| 14:31 | 1,403.00 | 1,407.00 | 1,403.00 | 1,406.00 | 60.4K |
| 14:32 | 1,406.00 | 1,408.00 | 1,399.00 | 1,403.00 | 34.1K |
| 14:33 | 1,402.00 | 1,403.00 | 1,395.00 | 1,401.00 | 35.2K |
| 14:34 | 1,401.00 | 1,401.00 | 1,396.00 | 1,396.00 | 18.8K |
| 14:35 | 1,396.00 | 1,398.00 | 1,395.00 | 1,395.00 | 40.2K |
| 14:36 | 1,396.00 | 1,396.00 | 1,377.00 | 1,381.00 | 308.4K |
| 14:37 | 1,381.00 | 1,388.00 | 1,375.00 | 1,385.00 | 180.2K |
| 14:38 | 1,385.00 | 1,387.00 | 1,380.00 | 1,383.00 | 60.9K |
| 14:39 | 1,382.00 | 1,383.00 | 1,379.00 | 1,380.00 | 42.6K |
| 14:40 | 1,380.00 | 1,380.00 | 1,372.00 | 1,378.00 | 218.3K |
| 14:41 | 1,378.00 | 1,378.00 | 1,373.00 | 1,376.00 | 75.6K |
| 14:42 | 1,375.00 | 1,379.00 | 1,375.00 | 1,378.00 | 28.6K |
| 14:43 | 1,377.00 | 1,379.00 | 1,377.00 | 1,378.00 | 27.3K |
| 14:44 | 1,378.00 | 1,380.00 | 1,377.00 | 1,380.00 | 28.1K |
| 14:45 | 1,380.00 | 1,380.00 | 1,378.00 | 1,380.00 | 19.0K |
| 14:46 | 1,380.00 | 1,382.00 | 1,378.00 | 1,380.00 | 42.1K |
| 14:47 | 1,381.00 | 1,381.00 | 1,378.00 | 1,380.00 | 37.4K |
| 14:48 | 1,380.00 | 1,381.00 | 1,376.00 | 1,378.00 | 48.9K |
| 14:49 | 1,376.00 | 1,376.00 | 1,371.00 | 1,371.00 | 205.8K |
| 14:50 | 1,372.00 | 1,374.00 | 1,371.00 | 1,374.00 | 50.0K |
| 14:51 | 1,374.00 | 1,374.00 | 1,372.00 | 1,373.00 | 36.6K |
| 14:52 | 1,373.00 | 1,378.00 | 1,373.00 | 1,378.00 | 22.1K |
| 14:53 | 1,378.00 | 1,379.00 | 1,374.00 | 1,377.00 | 40.6K |
| 14:54 | 1,377.00 | 1,378.00 | 1,373.00 | 1,375.00 | 29.1K |
| 14:55 | 1,375.00 | 1,377.00 | 1,373.00 | 1,376.00 | 25.2K |
| 14:56 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 22.1K |
| 14:57 | 1,377.00 | 1,378.00 | 1,373.00 | 1,373.00 | 62.7K |
| 14:58 | 1,373.00 | 1,374.00 | 1,370.00 | 1,371.00 | 136.8K |
| 14:59 | 1,371.00 | 1,374.00 | 1,370.00 | 1,370.00 | 50.7K |
| 15:00 | 1,370.00 | 1,372.00 | 1,370.00 | 1,371.00 | 19.0K |
| 15:01 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.00 | 37.1K |
| 15:02 | 1,370.00 | 1,371.00 | 1,368.00 | 1,370.00 | 431.9K |
| 15:03 | 1,369.00 | 1,372.00 | 1,368.00 | 1,372.00 | 54.7K |
| 15:04 | 1,372.00 | 1,373.00 | 1,371.00 | 1,373.00 | 58.4K |
| 15:05 | 1,373.00 | 1,373.00 | 1,369.00 | 1,371.00 | 36.6K |
| 15:06 | 1,370.00 | 1,372.00 | 1,368.00 | 1,368.00 | 184.5K |
| 15:07 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 153.4K |
| 15:08 | 1,368.00 | 1,370.00 | 1,368.00 | 1,369.00 | 36.2K |
| 15:09 | 1,369.00 | 1,369.00 | 1,368.00 | 1,369.00 | 52.0K |
| 15:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 27.2K |
| 15:11 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 23.6K |
| 15:12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 15.5K |
| 15:13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 10.6K |
| 15:14 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 42.0K |
| 15:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 17.8K |
| 15:16 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 15.6K |
| 15:17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 25.6K |
| 15:18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 26.3K |
| 15:19 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 31.3K |