| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.05 |
2.05 |
5.5K |
| 09:31 |
2.02 |
2.03 |
2.02 |
2.03 |
2.2K |
| 09:33 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 09:34 |
2.03 |
2.03 |
2.03 |
2.03 |
1.6K |
| 09:35 |
2.03 |
2.03 |
2.02 |
2.02 |
2.1K |
| 09:36 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 09:37 |
2.03 |
2.03 |
2.03 |
2.03 |
0.7K |
| 09:38 |
2.05 |
2.05 |
2.05 |
2.05 |
1.3K |
| 09:40 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 09:44 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 09:46 |
2.08 |
2.08 |
2.08 |
2.08 |
0.6K |
| 09:52 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 09:55 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 09:59 |
2.02 |
2.02 |
2.02 |
2.02 |
17.8K |
| 10:07 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 10:14 |
2.03 |
2.03 |
2.03 |
2.03 |
0.8K |
| 10:17 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 10:18 |
2.01 |
2.01 |
2.01 |
2.01 |
4.8K |
| 10:25 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 10:44 |
1.99 |
1.99 |
1.99 |
1.99 |
0.9K |
| 10:51 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 10:55 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 11:06 |
1.97 |
1.97 |
1.97 |
1.97 |
3.0K |
| 11:33 |
1.97 |
1.97 |
1.97 |
1.97 |
2.5K |
| 11:34 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
2.9K |
| 11:46 |
2.03 |
2.03 |
2.03 |
2.03 |
1.1K |
| 11:59 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 12:05 |
1.97 |
1.99 |
1.97 |
1.99 |
1.0K |
| 12:13 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 13:13 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 14:13 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 14:28 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 15:56 |
2.00 |
2.00 |
2.00 |
2.00 |
5.5K |
| 15:59 |
2.01 |
2.01 |
1.99 |
1.99 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|