优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.50 142.70 137.40 142.70 754.7K
09:35 142.90 144.90 142.70 143.80 993.7K
09:40 143.50 144.60 143.40 144.50 462.6K
09:45 144.50 144.50 143.30 143.30 260.3K
09:50 143.20 143.50 141.90 142.60 271.2K
09:55 142.60 142.60 141.50 142.50 327.7K
10:00 142.50 143.00 141.60 142.90 220.3K
10:05 142.80 142.80 141.80 142.80 227.8K
10:10 142.80 142.90 140.50 140.70 221.9K
10:15 140.70 141.40 140.20 141.10 329.3K
10:20 141.20 141.50 140.20 140.40 175.6K
10:25 140.70 141.30 140.50 140.80 110.5K
10:30 140.90 141.00 140.10 140.40 231.7K
10:35 140.30 140.30 139.50 140.10 254.2K
10:40 139.80 140.20 138.40 138.60 292.4K
10:45 138.50 139.80 138.30 139.70 198.1K
10:50 139.60 140.50 139.60 140.10 147.1K
10:55 140.00 140.60 139.70 140.50 64.8K
11:00 140.20 141.50 139.90 141.50 199.8K
11:05 141.40 141.50 140.30 140.70 116.3K
11:10 140.60 140.70 140.00 140.00 54.2K
11:15 140.00 140.30 139.30 139.40 74.0K
11:20 139.40 139.70 139.20 139.70 139.8K
11:25 139.70 139.80 139.00 139.20 100.2K
11:30 139.30 139.50 139.00 139.40 81.6K
11:35 139.30 139.40 139.00 139.20 66.2K
11:40 139.30 139.50 139.20 139.50 28.6K
11:45 139.50 139.90 139.30 139.40 38.5K
11:50 139.30 139.40 139.10 139.20 49.0K
11:55 139.20 139.30 139.10 139.30 41.8K
13:00 139.30 139.40 138.60 138.80 176.9K
13:05 138.70 138.70 138.00 138.20 208.6K
13:10 138.10 138.70 138.10 138.70 96.3K
13:15 138.80 139.40 138.80 139.00 118.5K
13:20 138.90 139.00 138.20 138.40 95.5K
13:25 138.30 138.50 138.20 138.20 88.2K
13:30 138.20 138.70 138.00 138.70 157.6K
13:35 138.70 138.70 138.20 138.20 92.8K
13:40 138.30 138.50 138.10 138.30 138.3K
13:45 138.40 138.50 138.10 138.50 239.2K
13:50 138.50 138.80 138.00 138.10 124.9K
13:55 138.30 138.50 137.60 137.60 471.8K
14:00 137.60 137.70 136.90 137.50 652.2K
14:05 137.60 137.80 137.30 137.80 208.9K
14:10 137.80 137.80 137.10 137.40 104.5K
14:15 137.50 137.50 137.20 137.30 98.7K
14:20 137.30 137.40 136.50 136.60 219.2K
14:25 136.50 136.60 135.40 135.90 625.8K
14:30 136.00 136.50 135.80 135.90 281.7K
14:35 135.80 136.50 135.80 136.30 179.2K
14:40 136.30 136.50 136.00 136.40 194.4K
14:45 136.50 136.90 136.50 136.70 132.7K
14:50 136.70 136.70 136.40 136.40 119.3K
14:55 136.50 136.50 135.80 136.30 228.1K
15:00 136.40 136.40 135.50 135.50 270.6K
15:05 135.40 135.50 134.50 135.50 625.5K
15:10 135.50 135.50 133.80 133.80 319.7K
15:15 133.80 134.40 133.30 134.30 561.6K
15:20 134.30 134.30 133.00 133.80 384.5K
15:25 133.90 135.10 133.80 134.40 243.6K
15:30 134.30 134.70 133.80 134.50 210.1K
15:35 134.50 134.50 134.00 134.10 120.1K
15:40 134.00 134.10 133.20 133.40 389.4K
15:45 133.40 133.90 133.40 133.70 225.5K
15:50 133.80 134.10 133.00 133.00 409.0K
15:55 133.00 133.70 132.20 133.70 643.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据