优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.50 141.80 136.40 140.80 1,478.1K
09:35 141.10 142.50 139.30 141.80 994.4K
09:40 141.80 142.40 140.70 140.70 746.4K
09:45 140.80 140.90 139.20 140.50 599.0K
09:50 140.20 140.50 139.00 139.90 445.1K
09:55 139.80 140.90 139.80 140.50 316.4K
10:00 140.40 141.60 140.00 141.30 313.7K
10:05 141.50 141.80 140.50 141.50 270.6K
10:10 141.30 143.20 141.20 142.60 826.4K
10:15 143.10 144.70 143.10 143.40 799.3K
10:20 143.50 143.80 142.80 143.10 411.6K
10:25 143.30 144.30 143.10 143.20 232.0K
10:30 143.30 143.80 142.70 143.60 183.2K
10:35 143.60 144.20 143.60 143.90 335.4K
10:40 143.80 144.20 143.40 144.20 204.7K
10:45 144.10 144.90 144.10 144.90 318.4K
10:50 144.90 144.90 143.30 143.80 222.3K
10:55 143.80 143.80 142.90 143.50 147.4K
11:00 143.40 144.50 143.30 144.40 123.4K
11:05 144.40 144.60 144.10 144.60 154.2K
11:10 144.50 144.80 144.00 144.10 144.1K
11:15 144.10 144.20 143.80 144.20 96.5K
11:20 144.10 144.20 143.70 144.20 99.6K
11:25 144.20 144.40 143.80 144.20 88.1K
11:30 144.30 144.30 144.00 144.00 72.0K
11:35 143.90 143.90 143.20 143.70 79.1K
11:40 143.80 144.10 143.60 144.00 40.9K
11:45 144.00 144.00 143.70 143.70 31.9K
11:50 143.60 144.10 143.60 144.00 51.9K
11:55 144.00 144.20 143.90 144.00 37.5K
13:00 144.00 144.10 142.00 142.00 250.4K
13:05 142.00 142.60 141.50 142.20 219.9K
13:10 141.80 142.00 140.60 141.10 379.5K
13:15 141.20 141.60 140.30 141.00 249.0K
13:20 140.90 141.70 140.80 141.10 181.4K
13:25 141.10 141.10 140.40 140.50 173.2K
13:30 140.30 140.50 140.00 140.40 310.8K
13:35 140.30 141.30 140.30 141.30 177.7K
13:40 141.50 141.60 140.80 141.20 166.8K
13:45 141.10 141.30 140.90 141.20 48.5K
13:50 141.30 141.50 141.00 141.50 53.3K
13:55 141.60 142.00 141.60 141.90 111.7K
14:00 142.00 142.30 141.60 141.60 148.0K
14:05 141.50 141.50 141.10 141.10 64.4K
14:10 141.00 141.40 140.70 141.00 172.0K
14:15 140.80 141.00 140.70 140.80 66.0K
14:20 140.90 141.00 140.60 140.90 148.5K
14:25 140.70 141.60 140.70 141.10 105.9K
14:30 141.20 141.30 141.10 141.30 39.8K
14:35 141.20 141.30 140.80 140.90 56.2K
14:40 141.00 141.30 140.90 141.10 76.2K
14:45 141.00 141.60 141.00 141.40 80.7K
14:50 141.30 141.40 140.80 140.90 104.8K
14:55 140.90 141.00 140.80 140.90 50.3K
15:00 141.00 141.00 140.10 140.10 142.1K
15:05 140.20 140.20 140.00 140.10 133.9K
15:10 140.10 140.10 139.50 139.90 159.7K
15:15 140.00 140.00 139.60 139.60 79.1K
15:20 139.50 139.70 139.50 139.60 120.4K
15:25 139.50 140.50 139.50 140.30 105.6K
15:30 140.20 140.50 139.90 140.50 52.5K
15:35 140.40 140.50 140.20 140.40 79.3K
15:40 140.30 140.40 139.80 139.80 69.1K
15:45 139.80 140.40 139.80 140.30 148.7K
15:50 140.40 140.90 140.30 140.70 125.8K
15:55 140.70 140.80 140.70 140.80 345.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据