| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.30 |
130.50 |
128.50 |
130.10 |
599.9K |
| 09:35 |
130.40 |
131.80 |
130.10 |
131.80 |
311.4K |
| 09:40 |
131.70 |
132.70 |
131.50 |
131.70 |
338.4K |
| 09:45 |
131.50 |
131.60 |
130.00 |
130.20 |
245.4K |
| 09:50 |
130.20 |
130.20 |
129.00 |
129.40 |
349.2K |
| 09:55 |
129.40 |
129.80 |
128.10 |
128.90 |
485.0K |
| 10:00 |
129.10 |
129.40 |
128.40 |
128.40 |
230.3K |
| 10:05 |
128.50 |
128.50 |
127.50 |
127.90 |
558.7K |
| 10:10 |
127.80 |
127.80 |
127.00 |
127.30 |
443.2K |
| 10:15 |
127.20 |
128.40 |
127.20 |
128.30 |
199.0K |
| 10:20 |
128.30 |
128.80 |
128.10 |
128.80 |
152.6K |
| 10:25 |
128.90 |
128.90 |
128.30 |
128.40 |
124.4K |
| 10:30 |
128.40 |
128.90 |
128.00 |
128.40 |
140.8K |
| 10:35 |
128.40 |
128.50 |
127.60 |
128.00 |
204.3K |
| 10:40 |
127.90 |
128.00 |
127.50 |
128.00 |
176.1K |
| 10:45 |
128.00 |
129.00 |
127.70 |
129.00 |
126.7K |
| 10:50 |
128.80 |
130.00 |
128.80 |
130.00 |
166.9K |
| 10:55 |
129.90 |
130.50 |
129.80 |
130.30 |
201.0K |
| 11:00 |
130.40 |
131.10 |
130.20 |
131.10 |
234.4K |
| 11:05 |
131.10 |
131.20 |
130.10 |
130.30 |
181.9K |
| 11:10 |
130.30 |
131.00 |
130.30 |
130.80 |
166.7K |
| 11:15 |
130.80 |
131.20 |
130.60 |
131.00 |
141.3K |
| 11:20 |
131.10 |
131.70 |
131.00 |
131.60 |
168.2K |
| 11:25 |
131.70 |
131.70 |
131.00 |
131.20 |
87.1K |
| 11:30 |
131.10 |
132.60 |
131.00 |
132.60 |
446.6K |
| 11:35 |
132.50 |
132.50 |
132.10 |
132.50 |
178.0K |
| 11:40 |
132.40 |
132.50 |
131.50 |
131.70 |
144.9K |
| 11:45 |
131.80 |
132.20 |
131.70 |
132.20 |
74.6K |
| 11:50 |
132.10 |
132.70 |
132.10 |
132.40 |
158.0K |
| 11:55 |
132.40 |
132.70 |
132.20 |
132.70 |
84.3K |
| 13:00 |
132.80 |
132.80 |
131.70 |
132.50 |
209.5K |
| 13:05 |
132.40 |
132.40 |
131.70 |
132.00 |
146.4K |
| 13:10 |
132.10 |
132.20 |
131.70 |
131.70 |
222.5K |
| 13:15 |
131.80 |
131.80 |
131.30 |
131.30 |
141.8K |
| 13:20 |
131.40 |
131.60 |
130.90 |
131.30 |
145.1K |
| 13:25 |
131.20 |
132.00 |
130.90 |
132.00 |
76.9K |
| 13:30 |
131.90 |
133.60 |
131.70 |
133.40 |
353.1K |
| 13:35 |
133.30 |
133.50 |
133.00 |
133.10 |
221.0K |
| 13:40 |
133.00 |
133.10 |
132.30 |
132.80 |
148.2K |
| 13:45 |
132.80 |
133.00 |
132.70 |
132.90 |
100.0K |
| 13:50 |
132.80 |
133.50 |
132.80 |
133.30 |
154.5K |
| 13:55 |
133.30 |
133.30 |
133.00 |
133.00 |
80.2K |
| 14:00 |
133.10 |
133.40 |
133.00 |
133.10 |
118.2K |
| 14:05 |
133.00 |
133.50 |
132.90 |
133.40 |
163.0K |
| 14:10 |
133.30 |
133.30 |
132.70 |
133.10 |
126.9K |
| 14:15 |
133.00 |
133.30 |
132.90 |
133.00 |
90.0K |
| 14:20 |
133.10 |
133.10 |
132.80 |
132.90 |
65.6K |
| 14:25 |
132.90 |
133.00 |
132.30 |
132.80 |
167.3K |
| 14:30 |
132.90 |
134.50 |
132.90 |
133.90 |
438.3K |
| 14:35 |
133.80 |
134.80 |
133.80 |
134.80 |
265.6K |
| 14:40 |
134.70 |
134.90 |
134.30 |
134.30 |
266.5K |
| 14:45 |
134.20 |
134.30 |
133.60 |
133.70 |
166.6K |
| 14:50 |
133.80 |
133.80 |
133.50 |
133.60 |
79.9K |
| 14:55 |
133.60 |
133.80 |
133.30 |
133.70 |
120.8K |
| 15:00 |
133.60 |
133.70 |
133.50 |
133.70 |
56.4K |
| 15:05 |
133.80 |
134.00 |
133.60 |
134.00 |
84.1K |
| 15:10 |
133.90 |
134.70 |
133.90 |
134.60 |
135.4K |
| 15:15 |
134.60 |
134.60 |
134.30 |
134.50 |
98.9K |
| 15:20 |
134.60 |
135.00 |
134.60 |
135.00 |
252.5K |
| 15:25 |
134.90 |
137.50 |
134.90 |
137.30 |
1,086.7K |
| 15:30 |
137.40 |
137.40 |
136.00 |
136.50 |
337.0K |
| 15:35 |
136.50 |
136.60 |
136.10 |
136.10 |
146.8K |
| 15:40 |
136.10 |
136.50 |
135.80 |
136.50 |
184.8K |
| 15:45 |
136.50 |
136.50 |
135.90 |
136.00 |
148.8K |
| 15:50 |
136.10 |
136.10 |
135.30 |
135.30 |
232.1K |
| 15:55 |
135.40 |
135.80 |
135.20 |
135.80 |
379.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|