优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.00 135.30 132.80 133.40 578.9K
09:35 133.30 133.60 132.70 132.70 307.7K
09:40 132.60 133.80 132.20 133.80 348.9K
09:45 133.90 134.50 133.40 134.00 343.8K
09:50 133.90 134.00 133.00 133.70 201.2K
09:55 133.60 133.70 131.40 131.40 421.4K
10:00 131.50 132.40 131.40 132.40 412.1K
10:05 132.30 132.40 131.60 131.90 146.9K
10:10 131.90 132.00 131.40 131.90 407.4K
10:15 132.10 133.50 132.00 132.90 254.6K
10:20 133.00 134.50 133.00 133.40 343.5K
10:25 133.30 133.30 131.70 131.80 207.3K
10:30 131.70 132.00 131.00 131.70 465.0K
10:35 131.80 132.60 131.80 132.30 173.2K
10:40 132.20 132.80 131.50 132.80 197.7K
10:45 132.90 133.30 132.60 133.10 153.1K
10:50 133.10 133.20 132.50 132.80 81.2K
10:55 132.70 132.70 131.90 132.30 102.1K
11:00 132.20 132.30 131.60 131.70 91.3K
11:05 131.60 132.20 131.60 132.00 95.9K
11:10 131.80 132.00 131.40 131.90 137.1K
11:15 131.90 132.00 131.50 131.70 55.1K
11:20 131.60 132.00 131.30 131.30 170.0K
11:25 131.40 131.60 130.50 130.70 355.6K
11:30 130.70 130.80 130.20 130.70 233.2K
11:35 130.60 130.60 130.10 130.10 186.9K
11:40 130.00 130.10 129.70 130.10 436.5K
11:45 130.20 130.30 129.70 130.00 131.6K
11:50 129.90 130.00 129.70 130.00 155.7K
11:55 129.90 130.10 129.90 130.00 101.6K
13:00 129.90 129.90 128.50 128.50 392.4K
13:05 128.60 129.50 127.90 129.50 445.5K
13:10 129.40 130.00 128.90 129.90 165.2K
13:15 129.90 129.90 128.70 128.70 115.1K
13:20 128.80 129.50 128.60 129.20 137.3K
13:25 129.10 130.10 129.10 130.00 155.9K
13:30 129.90 130.00 129.10 129.10 98.9K
13:35 129.00 129.20 128.80 128.80 135.5K
13:40 128.80 129.00 128.40 128.40 121.5K
13:45 128.40 128.60 128.00 128.40 260.2K
13:50 128.20 129.00 128.20 128.80 129.7K
13:55 128.90 129.00 128.40 128.50 64.6K
14:00 128.50 128.70 127.00 127.00 410.4K
14:05 127.10 127.60 126.40 126.80 327.6K
14:10 126.80 127.50 126.30 127.40 338.1K
14:15 127.30 128.10 126.90 128.10 225.6K
14:20 128.10 128.40 127.80 128.00 126.0K
14:25 128.10 129.00 128.00 128.90 131.6K
14:30 128.80 129.40 128.80 129.40 196.1K
14:35 129.50 130.10 128.90 129.00 234.2K
14:40 129.10 129.80 129.10 129.80 66.4K
14:45 129.80 131.00 129.80 131.00 170.5K
14:50 131.00 131.50 130.60 131.10 268.6K
14:55 131.00 131.30 130.50 131.20 122.6K
15:00 131.20 131.20 130.80 131.20 168.7K
15:05 131.30 132.00 131.30 131.70 122.5K
15:10 131.80 132.30 131.60 131.90 233.0K
15:15 132.00 132.30 131.90 132.30 124.5K
15:20 132.40 132.50 132.10 132.20 153.6K
15:25 132.20 132.50 132.00 132.40 173.3K
15:30 132.30 132.30 131.40 131.40 115.3K
15:35 131.30 131.80 131.30 131.70 42.8K
15:40 131.60 131.70 131.50 131.60 77.2K
15:45 131.70 131.70 131.00 131.60 211.6K
15:50 131.50 131.80 131.30 131.70 116.2K
15:55 131.60 131.80 131.30 131.80 249.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据