优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 131.10 133.40 130.00 131.30 1,802.4K
09:35 131.50 133.80 131.40 133.20 1,028.3K
09:40 133.30 135.00 133.10 134.50 1,217.3K
09:45 134.60 134.70 132.30 132.50 663.8K
09:50 132.40 133.60 132.00 132.20 476.9K
09:55 132.30 134.30 132.20 134.00 534.9K
10:00 134.30 134.30 132.80 133.10 293.3K
10:05 133.20 134.50 133.10 134.40 321.1K
10:10 134.50 134.50 133.40 133.80 233.6K
10:15 133.90 134.30 133.40 133.70 223.2K
10:20 133.70 134.20 133.50 133.80 143.9K
10:25 133.80 135.20 133.60 135.20 691.1K
10:30 135.30 135.70 134.50 134.50 518.3K
10:35 134.60 135.30 134.60 135.20 157.8K
10:40 135.30 135.70 134.00 134.70 301.7K
10:45 134.80 135.40 134.50 134.50 144.4K
10:50 134.60 135.30 134.50 135.20 125.1K
10:55 135.10 135.40 134.80 135.10 191.7K
11:00 135.10 135.20 134.40 134.70 85.5K
11:05 134.60 134.70 133.40 133.40 228.1K
11:10 133.30 133.50 132.00 132.10 475.3K
11:15 132.10 133.20 132.10 132.50 263.5K
11:20 132.40 133.30 132.30 133.30 114.4K
11:25 133.30 133.30 132.40 132.50 107.1K
11:30 132.50 133.30 132.50 133.20 81.8K
11:35 133.30 133.40 133.00 133.10 59.6K
11:40 133.20 133.70 133.10 133.70 92.7K
11:45 133.60 133.60 133.20 133.30 38.3K
11:50 133.40 133.70 133.30 133.40 38.4K
11:55 133.40 133.50 133.00 133.40 51.0K
13:00 133.40 133.60 132.80 133.50 152.5K
13:05 133.30 133.50 132.70 133.20 88.6K
13:10 133.20 133.20 131.80 132.60 272.3K
13:15 132.40 132.50 131.80 132.00 195.1K
13:20 132.10 132.40 131.70 132.40 224.6K
13:25 132.40 132.50 131.90 132.30 57.2K
13:30 132.30 132.50 132.10 132.20 62.4K
13:35 132.10 132.50 132.10 132.30 80.8K
13:40 132.20 132.70 131.90 131.90 188.9K
13:45 131.80 132.90 131.60 132.90 137.0K
13:50 132.80 133.10 132.50 132.50 102.5K
13:55 132.60 132.70 132.10 132.40 74.3K
14:00 132.40 132.40 132.20 132.20 46.4K
14:05 132.30 132.30 131.80 132.20 123.0K
14:10 132.30 132.50 132.00 132.50 99.7K
14:15 132.40 132.60 132.40 132.40 54.2K
14:20 132.50 133.00 132.50 132.90 109.0K
14:25 133.00 133.20 132.70 133.10 64.6K
14:30 133.10 133.80 133.10 133.40 155.0K
14:35 133.40 133.90 133.40 133.70 111.6K
14:40 133.70 133.80 133.30 133.40 82.9K
14:45 133.50 133.70 133.30 133.60 71.3K
14:50 133.70 133.70 133.40 133.60 63.7K
14:55 133.60 133.90 133.50 133.80 124.6K
15:00 133.80 133.80 133.60 133.70 40.4K
15:05 133.60 133.70 133.50 133.70 45.6K
15:10 133.70 133.90 133.60 133.80 54.6K
15:15 133.90 133.90 133.70 133.70 73.9K
15:20 133.80 133.80 133.10 133.20 76.1K
15:25 133.30 133.60 133.10 133.10 65.6K
15:30 133.20 133.40 133.10 133.20 45.5K
15:35 133.30 133.40 133.20 133.40 101.3K
15:40 133.30 133.60 133.30 133.60 85.6K
15:45 133.70 133.80 133.50 133.60 89.4K
15:50 133.70 134.50 133.60 134.30 248.2K
15:55 134.30 134.30 133.60 134.30 456.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据