| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.40 |
131.40 |
128.60 |
129.90 |
1,912.2K |
| 09:35 |
129.80 |
130.10 |
128.10 |
128.30 |
837.9K |
| 09:40 |
128.30 |
131.00 |
128.30 |
130.80 |
1,074.3K |
| 09:45 |
130.70 |
130.80 |
129.00 |
130.40 |
439.9K |
| 09:50 |
130.30 |
131.00 |
129.80 |
130.40 |
824.0K |
| 09:55 |
130.40 |
132.00 |
129.90 |
132.00 |
1,053.4K |
| 10:00 |
131.90 |
135.30 |
131.90 |
135.30 |
1,812.5K |
| 10:05 |
135.30 |
136.60 |
134.30 |
135.20 |
1,484.8K |
| 10:10 |
134.80 |
137.00 |
134.80 |
137.00 |
968.2K |
| 10:15 |
137.00 |
137.00 |
135.70 |
135.70 |
810.4K |
| 10:20 |
135.60 |
136.60 |
135.50 |
136.40 |
458.8K |
| 10:25 |
136.40 |
136.40 |
134.70 |
134.70 |
770.5K |
| 10:30 |
134.80 |
135.00 |
133.50 |
134.00 |
645.6K |
| 10:35 |
134.00 |
134.60 |
133.60 |
134.50 |
567.2K |
| 10:40 |
134.60 |
135.90 |
134.60 |
135.20 |
711.2K |
| 10:45 |
135.30 |
135.50 |
134.10 |
135.00 |
240.0K |
| 10:50 |
135.10 |
136.60 |
135.00 |
136.60 |
376.4K |
| 10:55 |
136.70 |
137.00 |
135.00 |
135.70 |
596.8K |
| 11:00 |
135.70 |
136.10 |
134.30 |
134.30 |
440.3K |
| 11:05 |
134.40 |
134.40 |
132.70 |
132.70 |
1,035.3K |
| 11:10 |
132.50 |
134.20 |
132.40 |
134.00 |
814.5K |
| 11:15 |
134.00 |
134.00 |
132.10 |
133.00 |
650.6K |
| 11:20 |
132.80 |
133.00 |
132.50 |
132.80 |
364.8K |
| 11:25 |
132.80 |
133.30 |
132.50 |
132.60 |
306.0K |
| 11:30 |
132.50 |
133.00 |
131.10 |
131.40 |
616.4K |
| 11:35 |
131.40 |
132.30 |
131.40 |
131.60 |
362.2K |
| 11:40 |
131.60 |
132.50 |
131.50 |
132.30 |
317.4K |
| 11:45 |
132.30 |
132.50 |
132.20 |
132.20 |
62.9K |
| 11:50 |
132.10 |
132.60 |
131.90 |
132.60 |
94.9K |
| 11:55 |
132.60 |
133.00 |
132.50 |
133.00 |
88.1K |
| 13:00 |
133.00 |
133.70 |
132.80 |
132.80 |
349.4K |
| 13:05 |
132.90 |
133.00 |
132.00 |
132.40 |
166.3K |
| 13:10 |
132.50 |
132.50 |
131.20 |
131.50 |
456.9K |
| 13:15 |
131.60 |
131.90 |
130.00 |
130.50 |
742.6K |
| 13:20 |
130.50 |
130.50 |
129.00 |
129.70 |
1,084.9K |
| 13:25 |
129.70 |
129.70 |
127.40 |
129.20 |
1,157.3K |
| 13:30 |
129.10 |
129.50 |
127.30 |
127.70 |
637.4K |
| 13:35 |
127.90 |
129.40 |
127.60 |
128.40 |
423.4K |
| 13:40 |
128.40 |
129.40 |
128.10 |
128.10 |
307.2K |
| 13:45 |
128.20 |
128.40 |
127.30 |
128.10 |
514.2K |
| 13:50 |
128.00 |
128.50 |
127.10 |
127.20 |
380.1K |
| 13:55 |
127.10 |
128.00 |
127.00 |
127.00 |
583.6K |
| 14:00 |
126.90 |
127.30 |
126.50 |
126.50 |
731.2K |
| 14:05 |
126.50 |
126.50 |
125.30 |
125.70 |
928.2K |
| 14:10 |
125.50 |
125.60 |
123.30 |
125.10 |
1,366.0K |
| 14:15 |
125.20 |
126.60 |
124.80 |
126.00 |
813.7K |
| 14:20 |
126.00 |
126.00 |
125.10 |
125.20 |
628.7K |
| 14:25 |
125.00 |
125.50 |
124.50 |
125.00 |
392.2K |
| 14:30 |
125.20 |
126.50 |
125.00 |
125.90 |
335.3K |
| 14:35 |
125.80 |
125.90 |
124.30 |
124.50 |
278.0K |
| 14:40 |
124.50 |
125.40 |
124.10 |
125.40 |
495.8K |
| 14:45 |
125.40 |
126.40 |
125.40 |
126.40 |
403.1K |
| 14:50 |
126.50 |
126.70 |
126.20 |
126.20 |
387.4K |
| 14:55 |
126.10 |
127.60 |
126.10 |
127.30 |
428.1K |
| 15:00 |
127.10 |
128.40 |
126.80 |
128.30 |
402.1K |
| 15:05 |
128.30 |
129.10 |
127.70 |
129.10 |
406.2K |
| 15:10 |
129.00 |
129.00 |
127.60 |
127.70 |
288.1K |
| 15:15 |
127.70 |
128.10 |
127.30 |
127.30 |
196.4K |
| 15:20 |
127.50 |
128.00 |
127.40 |
127.80 |
219.8K |
| 15:25 |
127.90 |
128.30 |
127.70 |
128.00 |
211.5K |
| 15:30 |
128.00 |
128.20 |
127.70 |
128.20 |
130.9K |
| 15:35 |
128.20 |
128.20 |
127.70 |
127.70 |
201.5K |
| 15:40 |
127.70 |
127.80 |
127.00 |
127.00 |
265.8K |
| 15:45 |
127.50 |
127.70 |
127.20 |
127.20 |
182.2K |
| 15:50 |
127.40 |
127.50 |
127.30 |
127.40 |
215.8K |
| 15:55 |
127.30 |
128.00 |
127.20 |
128.00 |
557.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|