| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.10 |
113.40 |
110.10 |
113.20 |
1,694.6K |
| 09:35 |
113.30 |
115.30 |
113.30 |
115.10 |
2,012.2K |
| 09:40 |
114.90 |
115.50 |
114.00 |
114.70 |
1,146.9K |
| 09:45 |
114.70 |
115.80 |
113.80 |
115.80 |
1,304.2K |
| 09:50 |
115.90 |
115.90 |
114.50 |
115.10 |
925.4K |
| 09:55 |
114.80 |
115.30 |
114.50 |
114.90 |
592.3K |
| 10:00 |
114.90 |
115.60 |
114.90 |
115.50 |
455.1K |
| 10:05 |
115.60 |
115.80 |
114.90 |
115.60 |
433.8K |
| 10:10 |
115.50 |
116.00 |
115.40 |
115.70 |
878.3K |
| 10:15 |
115.70 |
115.80 |
114.80 |
115.00 |
380.3K |
| 10:20 |
115.00 |
115.90 |
114.80 |
115.40 |
321.0K |
| 10:25 |
115.30 |
116.80 |
115.30 |
116.70 |
1,014.9K |
| 10:30 |
116.60 |
116.60 |
115.80 |
116.00 |
384.8K |
| 10:35 |
115.70 |
115.80 |
115.00 |
115.10 |
277.0K |
| 10:40 |
115.10 |
115.20 |
114.40 |
114.70 |
393.3K |
| 10:45 |
114.80 |
114.80 |
113.70 |
114.20 |
522.0K |
| 10:50 |
114.20 |
114.50 |
113.80 |
113.80 |
245.9K |
| 10:55 |
113.70 |
114.00 |
113.30 |
113.30 |
301.1K |
| 11:00 |
113.40 |
113.90 |
113.00 |
113.80 |
322.8K |
| 11:05 |
113.70 |
114.10 |
113.20 |
114.10 |
258.4K |
| 11:10 |
114.10 |
114.50 |
113.80 |
114.30 |
233.4K |
| 11:15 |
114.30 |
114.40 |
113.60 |
113.60 |
213.4K |
| 11:20 |
113.80 |
114.10 |
113.80 |
113.90 |
70.6K |
| 11:25 |
113.80 |
114.30 |
113.80 |
114.10 |
80.7K |
| 11:30 |
114.10 |
114.10 |
113.50 |
113.90 |
200.8K |
| 11:35 |
114.00 |
114.20 |
113.80 |
114.20 |
43.6K |
| 11:40 |
114.00 |
114.20 |
113.60 |
113.60 |
44.4K |
| 11:45 |
113.60 |
114.00 |
113.60 |
113.80 |
47.8K |
| 11:50 |
113.90 |
114.00 |
113.70 |
113.70 |
48.6K |
| 11:55 |
114.00 |
114.00 |
113.60 |
113.60 |
57.6K |
| 13:00 |
113.90 |
114.40 |
113.50 |
114.10 |
154.5K |
| 13:05 |
114.00 |
114.20 |
113.80 |
113.80 |
64.6K |
| 13:10 |
113.70 |
113.80 |
113.20 |
113.30 |
257.8K |
| 13:15 |
113.20 |
113.90 |
113.20 |
113.90 |
102.8K |
| 13:20 |
113.90 |
114.00 |
113.60 |
113.60 |
81.8K |
| 13:25 |
113.70 |
113.80 |
113.30 |
113.70 |
126.6K |
| 13:30 |
113.80 |
113.90 |
113.50 |
113.70 |
64.6K |
| 13:35 |
113.70 |
114.10 |
113.60 |
113.90 |
74.5K |
| 13:40 |
113.80 |
114.00 |
113.30 |
113.30 |
110.4K |
| 13:45 |
113.40 |
113.60 |
113.30 |
113.60 |
115.3K |
| 13:50 |
113.50 |
113.90 |
113.40 |
113.40 |
127.6K |
| 13:55 |
113.60 |
113.90 |
113.30 |
113.90 |
123.1K |
| 14:00 |
113.80 |
113.90 |
113.40 |
113.70 |
78.5K |
| 14:05 |
113.50 |
114.00 |
113.50 |
114.00 |
99.2K |
| 14:10 |
113.90 |
114.10 |
113.70 |
113.90 |
70.6K |
| 14:15 |
114.00 |
114.00 |
113.70 |
114.00 |
62.2K |
| 14:20 |
113.90 |
114.00 |
113.50 |
113.50 |
74.8K |
| 14:25 |
113.60 |
113.70 |
113.50 |
113.70 |
68.4K |
| 14:30 |
113.80 |
114.00 |
113.70 |
114.00 |
64.9K |
| 14:35 |
113.90 |
114.20 |
113.90 |
114.20 |
92.3K |
| 14:40 |
114.20 |
114.20 |
113.50 |
113.60 |
103.7K |
| 14:45 |
113.60 |
113.90 |
113.40 |
113.80 |
100.7K |
| 14:50 |
113.90 |
113.90 |
113.40 |
113.50 |
107.7K |
| 14:55 |
113.60 |
113.60 |
113.10 |
113.20 |
207.4K |
| 15:00 |
113.20 |
113.30 |
112.70 |
112.90 |
378.8K |
| 15:05 |
113.00 |
113.10 |
112.70 |
112.80 |
158.8K |
| 15:10 |
112.90 |
112.90 |
112.10 |
112.10 |
239.4K |
| 15:15 |
112.20 |
112.90 |
112.20 |
112.60 |
161.5K |
| 15:20 |
112.60 |
112.70 |
112.30 |
112.60 |
89.8K |
| 15:25 |
112.70 |
112.90 |
112.50 |
112.90 |
65.5K |
| 15:30 |
112.80 |
112.90 |
112.60 |
112.70 |
100.7K |
| 15:35 |
112.80 |
112.80 |
112.60 |
112.80 |
61.3K |
| 15:40 |
112.90 |
113.00 |
112.80 |
113.00 |
85.5K |
| 15:45 |
113.00 |
113.00 |
112.70 |
112.80 |
154.5K |
| 15:50 |
112.70 |
112.90 |
112.60 |
112.90 |
167.7K |
| 15:55 |
112.90 |
113.00 |
112.70 |
112.70 |
640.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|