优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.10 107.50 105.60 105.70 507.3K
09:35 105.60 106.20 104.90 106.10 442.1K
09:40 106.20 106.90 106.00 106.90 264.9K
09:45 106.70 107.00 106.20 107.00 188.6K
09:50 107.10 107.20 106.30 106.60 186.8K
09:55 106.60 107.90 106.60 107.70 174.0K
10:00 107.80 109.00 107.60 108.20 350.2K
10:05 108.10 108.10 107.30 107.80 149.5K
10:10 107.80 108.20 107.40 108.00 71.0K
10:15 108.10 108.20 107.20 107.20 92.2K
10:20 107.00 108.00 107.00 108.00 87.3K
10:25 107.90 108.60 107.60 108.60 224.5K
10:30 108.40 108.60 108.20 108.30 139.9K
10:35 108.50 108.60 108.10 108.30 97.7K
10:40 108.40 108.40 107.80 108.30 103.0K
10:45 108.20 108.30 107.50 107.70 124.7K
10:50 107.70 108.10 107.60 107.70 90.5K
10:55 107.60 108.40 107.60 108.10 116.1K
11:00 108.00 108.80 108.00 108.70 174.7K
11:05 108.60 108.70 108.10 108.20 96.9K
11:10 108.10 108.60 108.10 108.50 57.5K
11:15 108.60 108.60 108.10 108.10 63.1K
11:20 108.00 108.70 108.00 108.60 93.8K
11:25 108.50 109.00 108.50 109.00 262.0K
11:30 108.90 109.00 108.70 108.80 85.7K
11:35 108.70 109.30 108.70 109.10 133.6K
11:40 109.20 109.50 109.10 109.40 96.7K
11:45 109.50 109.60 109.10 109.20 105.0K
11:50 109.10 109.40 109.00 109.00 91.0K
11:55 109.10 109.20 108.80 108.90 56.8K
13:00 108.90 109.30 108.60 108.60 102.7K
13:05 108.50 109.40 108.50 109.30 123.4K
13:10 109.20 109.30 108.40 108.40 69.1K
13:15 108.40 108.50 107.90 107.90 122.4K
13:20 108.00 108.40 107.90 108.30 79.1K
13:25 108.40 108.50 108.20 108.30 52.6K
13:30 108.30 108.30 108.00 108.00 85.8K
13:35 107.90 108.30 107.90 108.10 109.3K
13:40 108.10 108.30 107.70 107.80 98.8K
13:45 107.90 108.20 107.70 108.20 63.8K
13:50 108.10 108.50 108.00 108.50 85.4K
13:55 108.40 108.50 108.20 108.40 73.3K
14:00 108.50 108.60 108.30 108.60 99.7K
14:05 108.50 108.60 108.10 108.30 57.2K
14:10 108.40 108.50 108.30 108.30 35.7K
14:15 108.40 108.70 108.20 108.70 56.7K
14:20 108.60 108.80 108.60 108.70 74.5K
14:25 108.80 108.90 108.70 108.80 82.4K
14:30 108.90 109.10 108.80 108.80 110.8K
14:35 108.90 109.20 108.80 109.00 88.0K
14:40 109.10 109.20 108.90 109.00 105.2K
14:45 109.10 109.80 109.00 109.80 302.1K
14:50 109.80 110.50 109.70 110.00 644.8K
14:55 110.00 110.20 109.90 109.90 184.5K
15:00 109.90 109.90 109.60 109.80 87.5K
15:05 110.00 110.00 109.80 109.90 84.9K
15:10 109.90 109.90 109.80 109.90 72.8K
15:15 109.80 109.90 109.60 109.80 67.9K
15:20 109.70 109.90 109.60 109.80 65.5K
15:25 109.90 109.90 109.60 109.70 74.3K
15:30 109.80 109.80 109.60 109.60 59.1K
15:35 109.50 109.90 109.40 109.80 170.0K
15:40 109.70 109.80 109.50 109.60 43.7K
15:45 109.70 109.70 109.40 109.60 51.4K
15:50 109.50 109.60 109.20 109.30 112.4K
15:55 109.40 109.70 109.20 109.70 235.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据