| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.60 |
108.60 |
107.10 |
107.30 |
875.6K |
| 09:35 |
107.40 |
108.00 |
107.20 |
107.50 |
547.1K |
| 09:40 |
107.50 |
108.70 |
107.50 |
108.30 |
223.6K |
| 09:45 |
108.20 |
108.70 |
108.20 |
108.60 |
194.0K |
| 09:50 |
108.50 |
109.30 |
108.50 |
108.80 |
314.8K |
| 09:55 |
108.70 |
109.10 |
108.10 |
108.20 |
274.5K |
| 10:00 |
108.10 |
108.50 |
107.80 |
107.80 |
242.4K |
| 10:05 |
107.90 |
108.20 |
107.60 |
108.00 |
211.3K |
| 10:10 |
108.00 |
108.60 |
108.00 |
108.30 |
113.0K |
| 10:15 |
108.20 |
108.20 |
107.40 |
107.60 |
315.5K |
| 10:20 |
107.70 |
107.80 |
107.50 |
107.60 |
185.4K |
| 10:25 |
107.50 |
107.50 |
106.40 |
106.40 |
806.0K |
| 10:30 |
106.40 |
106.60 |
105.90 |
106.40 |
706.8K |
| 10:35 |
106.40 |
106.50 |
105.30 |
105.50 |
489.7K |
| 10:40 |
105.60 |
105.60 |
104.30 |
104.60 |
826.0K |
| 10:45 |
104.80 |
105.70 |
104.40 |
105.40 |
445.2K |
| 10:50 |
105.30 |
105.80 |
105.30 |
105.60 |
211.5K |
| 10:55 |
105.70 |
105.70 |
105.30 |
105.30 |
148.5K |
| 11:00 |
105.20 |
106.00 |
105.20 |
105.90 |
149.5K |
| 11:05 |
106.00 |
106.30 |
105.80 |
106.00 |
126.1K |
| 11:10 |
105.90 |
106.30 |
105.90 |
106.10 |
135.0K |
| 11:15 |
106.10 |
106.40 |
105.90 |
106.00 |
95.4K |
| 11:20 |
106.10 |
106.40 |
106.00 |
106.10 |
113.1K |
| 11:25 |
106.00 |
106.20 |
105.90 |
105.90 |
102.8K |
| 11:30 |
105.80 |
105.80 |
105.70 |
105.70 |
79.1K |
| 11:35 |
105.80 |
106.00 |
105.70 |
105.80 |
37.7K |
| 11:40 |
105.90 |
106.10 |
105.30 |
106.10 |
243.4K |
| 11:45 |
106.00 |
106.00 |
105.60 |
105.90 |
39.8K |
| 11:50 |
105.80 |
105.90 |
105.50 |
105.50 |
31.0K |
| 11:55 |
105.60 |
105.80 |
105.60 |
105.60 |
42.0K |
| 13:00 |
105.60 |
106.90 |
105.60 |
106.90 |
335.3K |
| 13:05 |
107.00 |
107.40 |
106.90 |
107.10 |
250.9K |
| 13:10 |
107.00 |
107.30 |
106.70 |
107.00 |
128.8K |
| 13:15 |
107.00 |
107.00 |
106.60 |
106.60 |
158.8K |
| 13:20 |
106.50 |
106.80 |
106.40 |
106.50 |
184.7K |
| 13:25 |
106.50 |
106.80 |
106.40 |
106.70 |
204.8K |
| 13:30 |
106.70 |
107.20 |
106.70 |
107.10 |
141.7K |
| 13:35 |
107.20 |
107.20 |
106.90 |
107.10 |
92.0K |
| 13:40 |
107.00 |
107.20 |
106.80 |
107.20 |
145.8K |
| 13:45 |
107.30 |
107.30 |
107.00 |
107.10 |
53.4K |
| 13:50 |
107.10 |
107.10 |
106.90 |
107.10 |
37.9K |
| 13:55 |
107.00 |
107.20 |
107.00 |
107.10 |
56.3K |
| 14:00 |
107.00 |
107.40 |
106.90 |
107.10 |
75.1K |
| 14:05 |
107.20 |
107.80 |
107.20 |
107.80 |
141.4K |
| 14:10 |
107.80 |
107.80 |
107.20 |
107.60 |
96.9K |
| 14:15 |
107.50 |
107.60 |
107.40 |
107.40 |
36.5K |
| 14:20 |
107.50 |
107.60 |
107.40 |
107.40 |
39.9K |
| 14:25 |
107.50 |
107.50 |
107.00 |
107.20 |
80.3K |
| 14:30 |
107.10 |
107.20 |
106.80 |
106.80 |
70.2K |
| 14:35 |
106.90 |
107.40 |
106.90 |
107.20 |
74.7K |
| 14:40 |
107.30 |
107.30 |
106.90 |
106.90 |
53.1K |
| 14:45 |
107.00 |
107.30 |
106.90 |
107.10 |
54.7K |
| 14:50 |
107.00 |
107.10 |
106.80 |
106.80 |
64.3K |
| 14:55 |
106.80 |
107.00 |
106.70 |
106.80 |
66.9K |
| 15:00 |
106.90 |
107.00 |
106.80 |
107.00 |
48.7K |
| 15:05 |
106.90 |
107.20 |
106.90 |
107.10 |
42.1K |
| 15:10 |
107.00 |
107.20 |
107.00 |
107.10 |
48.1K |
| 15:15 |
107.20 |
107.30 |
107.10 |
107.20 |
42.9K |
| 15:20 |
107.30 |
107.90 |
107.20 |
107.80 |
154.9K |
| 15:25 |
107.70 |
107.80 |
107.70 |
107.80 |
43.0K |
| 15:30 |
107.70 |
107.80 |
107.40 |
107.60 |
88.2K |
| 15:35 |
107.50 |
107.70 |
107.50 |
107.50 |
79.3K |
| 15:40 |
107.60 |
107.60 |
107.40 |
107.60 |
97.4K |
| 15:45 |
107.70 |
108.00 |
107.50 |
108.00 |
156.5K |
| 15:50 |
107.90 |
108.20 |
107.70 |
107.70 |
230.1K |
| 15:55 |
107.60 |
107.90 |
107.40 |
107.90 |
263.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|