优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.90 111.20 108.20 110.10 1,049.3K
09:35 110.00 110.00 108.10 108.50 604.7K
09:40 108.60 109.10 108.30 109.10 505.0K
09:45 109.10 109.40 107.80 108.30 768.3K
09:50 108.20 108.70 107.70 108.70 566.6K
09:55 108.70 109.10 108.40 108.40 270.5K
10:00 108.50 108.70 108.30 108.60 207.7K
10:05 108.60 108.80 108.10 108.60 234.7K
10:10 108.60 108.60 108.00 108.30 190.1K
10:15 108.30 108.40 107.90 108.00 277.4K
10:20 108.00 108.80 107.80 108.70 203.1K
10:25 108.60 108.60 108.00 108.10 106.7K
10:30 108.20 108.50 108.10 108.50 62.9K
10:35 108.60 108.80 108.40 108.60 135.5K
10:40 108.50 109.20 108.50 109.20 116.7K
10:45 109.40 109.40 108.40 108.50 141.6K
10:50 108.40 108.90 108.30 108.70 60.5K
10:55 108.60 108.70 108.30 108.70 87.1K
11:00 108.70 108.70 108.10 108.20 64.7K
11:05 108.10 108.60 108.10 108.20 59.6K
11:10 108.10 108.30 108.00 108.10 86.2K
11:15 108.00 108.40 107.90 108.00 143.9K
11:20 107.90 109.10 107.90 109.10 132.5K
11:25 109.00 109.00 108.50 108.90 85.6K
11:30 108.80 109.70 108.80 109.60 195.2K
11:35 109.60 109.60 109.00 109.00 46.9K
11:40 109.10 109.40 109.10 109.20 27.6K
11:45 109.30 109.40 109.00 109.00 35.0K
11:50 109.10 109.20 109.00 109.20 21.8K
11:55 109.10 109.20 109.00 109.10 28.9K
13:00 109.20 111.00 109.20 110.90 702.8K
13:05 110.80 111.50 110.30 110.30 537.7K
13:10 110.30 110.60 109.60 109.90 212.0K
13:15 109.90 109.90 109.10 109.60 190.4K
13:20 109.80 110.00 109.10 109.20 187.1K
13:25 109.40 109.90 109.20 109.80 117.9K
13:30 109.70 109.80 109.30 109.30 82.8K
13:35 109.20 109.20 108.80 108.80 162.6K
13:40 108.70 109.40 108.70 109.30 74.7K
13:45 109.20 109.30 108.60 108.80 99.3K
13:50 108.90 109.90 108.80 109.70 115.6K
13:55 109.60 109.90 109.10 109.30 98.8K
14:00 109.40 109.50 109.20 109.50 40.5K
14:05 109.40 109.80 109.40 109.70 74.1K
14:10 109.80 109.80 109.70 109.70 59.5K
14:15 109.80 109.80 109.70 109.80 69.8K
14:20 109.70 109.70 109.30 109.30 114.4K
14:25 109.40 109.40 109.00 109.10 93.4K
14:30 109.00 109.20 109.00 109.10 59.2K
14:35 109.20 109.60 109.20 109.50 83.3K
14:40 109.60 109.60 109.20 109.20 78.2K
14:45 109.30 109.40 109.20 109.30 53.0K
14:50 109.20 109.30 109.00 109.10 93.2K
14:55 109.10 109.20 108.90 109.00 128.4K
15:00 108.90 109.30 108.90 109.20 74.8K
15:05 109.10 109.20 108.50 108.80 257.4K
15:10 108.60 108.80 108.20 108.50 171.2K
15:15 108.40 108.60 108.20 108.60 154.2K
15:20 108.60 109.00 108.60 109.00 59.9K
15:25 109.10 109.10 108.80 109.00 60.3K
15:30 109.10 109.30 109.00 109.10 78.4K
15:35 109.10 109.10 108.70 108.70 65.4K
15:40 108.80 109.10 108.70 108.90 88.4K
15:45 108.80 108.90 108.50 108.90 124.1K
15:50 108.80 108.90 108.70 108.80 98.5K
15:55 108.70 109.00 108.60 109.00 269.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据