优必选

9880
🏛️ 香港 →
133.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.30 104.30 102.20 103.10 1,031.7K
09:35 103.20 104.30 103.20 104.00 733.2K
09:40 103.90 104.40 103.30 103.40 513.7K
09:45 103.20 104.10 103.20 103.70 238.6K
09:50 103.80 104.50 103.30 104.50 376.6K
09:55 104.50 107.00 104.20 106.30 1,671.2K
10:00 106.40 106.60 105.70 106.50 720.0K
10:05 106.60 107.70 106.30 107.00 1,168.8K
10:10 106.70 107.30 106.10 106.60 653.8K
10:15 106.70 106.70 105.90 106.50 365.4K
10:20 106.40 106.50 105.80 106.40 299.0K
10:25 106.30 106.80 106.30 106.70 210.1K
10:30 106.60 106.60 105.90 106.30 255.6K
10:35 106.20 106.20 105.60 105.70 262.2K
10:40 105.60 105.80 104.70 104.90 561.8K
10:45 105.00 105.90 104.90 105.90 226.3K
10:50 105.70 105.80 105.20 105.40 180.0K
10:55 105.30 105.70 105.00 105.30 163.2K
11:00 105.20 105.20 104.80 104.90 180.5K
11:05 105.00 105.30 104.80 105.30 145.9K
11:10 105.20 105.40 104.70 104.70 182.0K
11:15 104.60 104.80 104.00 104.00 378.0K
11:20 104.00 104.50 103.80 104.40 223.3K
11:25 104.40 105.40 104.40 105.40 257.7K
11:30 105.40 106.00 105.40 105.70 313.6K
11:35 105.60 106.00 105.20 105.20 166.2K
11:40 105.30 105.70 105.10 105.50 82.1K
11:45 105.60 105.70 105.00 105.60 58.0K
11:50 105.50 105.50 105.00 105.00 53.1K
11:55 105.10 105.40 105.10 105.10 33.5K
13:00 105.40 105.40 104.60 104.60 145.6K
13:05 104.70 104.90 104.70 104.80 86.2K
13:10 104.90 105.00 104.30 104.50 157.6K
13:15 104.50 104.50 103.80 104.20 361.4K
13:20 104.30 104.70 104.20 104.30 121.6K
13:25 104.40 104.90 104.30 104.80 156.3K
13:30 104.90 105.00 104.30 104.80 94.5K
13:35 104.70 104.80 104.40 104.50 96.0K
13:40 104.60 105.00 104.60 104.90 73.8K
13:45 105.00 105.00 104.70 104.80 92.4K
13:50 104.70 105.00 104.60 104.90 83.3K
13:55 104.80 104.90 104.50 104.80 162.2K
14:00 104.90 105.50 104.80 104.90 309.5K
14:05 104.80 105.40 104.70 105.10 119.4K
14:10 105.00 105.30 104.70 104.90 159.4K
14:15 104.80 105.10 104.70 105.00 196.3K
14:20 105.10 105.60 105.00 105.10 182.0K
14:25 105.00 105.10 104.80 104.90 181.0K
14:30 105.00 105.60 104.80 105.10 256.3K
14:35 105.10 105.40 104.90 105.40 162.2K
14:40 105.50 105.70 105.40 105.70 132.7K
14:45 105.70 105.90 105.60 105.90 173.8K
14:50 105.90 105.90 105.40 105.50 174.1K
14:55 105.50 106.40 105.40 106.20 378.2K
15:00 106.10 106.30 106.00 106.20 152.5K
15:05 106.00 106.70 106.00 106.60 254.9K
15:10 106.70 107.30 106.60 106.90 651.3K
15:15 106.80 107.10 106.30 106.60 307.1K
15:20 106.70 106.90 106.40 106.80 145.3K
15:25 106.70 106.80 106.50 106.70 131.0K
15:30 106.70 106.70 106.10 106.20 215.6K
15:35 106.10 106.60 106.10 106.60 138.8K
15:40 106.50 106.70 106.30 106.30 122.4K
15:45 106.40 106.40 106.20 106.20 127.0K
15:50 106.10 106.30 105.80 105.90 222.5K
15:55 106.10 107.00 105.70 107.00 1,263.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据