| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.00 |
112.10 |
107.50 |
110.30 |
6,738.1K |
| 09:35 |
110.10 |
110.10 |
107.80 |
108.50 |
2,163.8K |
| 09:40 |
108.50 |
109.00 |
107.30 |
107.50 |
1,357.0K |
| 09:45 |
107.60 |
109.00 |
106.50 |
106.70 |
1,243.3K |
| 09:50 |
106.80 |
107.40 |
106.30 |
106.50 |
1,064.1K |
| 09:55 |
106.40 |
107.70 |
106.30 |
107.40 |
605.1K |
| 10:00 |
107.20 |
108.00 |
106.40 |
106.50 |
611.9K |
| 10:05 |
106.50 |
106.90 |
105.90 |
106.00 |
738.3K |
| 10:10 |
106.10 |
107.40 |
106.00 |
106.70 |
477.1K |
| 10:15 |
106.60 |
107.40 |
106.10 |
106.30 |
408.3K |
| 10:20 |
106.10 |
106.30 |
105.10 |
105.40 |
695.6K |
| 10:25 |
105.30 |
106.00 |
105.00 |
105.10 |
433.9K |
| 10:30 |
105.10 |
105.50 |
104.90 |
104.90 |
468.1K |
| 10:35 |
104.90 |
104.90 |
104.20 |
104.30 |
653.1K |
| 10:40 |
104.20 |
105.50 |
104.20 |
105.10 |
512.0K |
| 10:45 |
105.10 |
105.40 |
104.40 |
104.50 |
324.0K |
| 10:50 |
104.40 |
105.00 |
104.10 |
105.00 |
341.4K |
| 10:55 |
105.10 |
106.50 |
104.90 |
105.70 |
606.0K |
| 11:00 |
105.70 |
106.40 |
105.60 |
105.60 |
386.3K |
| 11:05 |
105.50 |
105.70 |
105.10 |
105.50 |
159.4K |
| 11:10 |
105.60 |
106.00 |
104.70 |
105.10 |
181.2K |
| 11:15 |
105.10 |
105.10 |
104.50 |
105.00 |
237.9K |
| 11:20 |
104.90 |
104.90 |
104.10 |
104.40 |
259.1K |
| 11:25 |
104.30 |
104.60 |
104.10 |
104.20 |
268.5K |
| 11:30 |
104.20 |
104.60 |
104.20 |
104.60 |
101.5K |
| 11:35 |
104.40 |
104.40 |
104.00 |
104.00 |
284.9K |
| 11:40 |
103.90 |
104.00 |
103.60 |
103.60 |
213.6K |
| 11:45 |
103.80 |
104.00 |
103.60 |
103.90 |
143.7K |
| 11:50 |
103.90 |
103.90 |
103.50 |
103.70 |
115.9K |
| 11:55 |
103.80 |
104.20 |
103.70 |
104.00 |
103.7K |
| 13:00 |
104.10 |
105.10 |
104.00 |
104.40 |
369.4K |
| 13:05 |
104.30 |
105.20 |
104.00 |
105.10 |
268.3K |
| 13:10 |
105.00 |
105.10 |
104.80 |
105.00 |
221.9K |
| 13:15 |
104.90 |
104.90 |
104.20 |
104.30 |
184.3K |
| 13:20 |
104.20 |
104.20 |
103.00 |
103.00 |
494.0K |
| 13:25 |
102.90 |
103.40 |
102.40 |
103.40 |
440.1K |
| 13:30 |
103.40 |
103.40 |
102.90 |
103.10 |
170.5K |
| 13:35 |
103.10 |
103.70 |
103.10 |
103.10 |
142.3K |
| 13:40 |
103.00 |
103.10 |
102.10 |
102.50 |
423.0K |
| 13:45 |
102.50 |
102.80 |
102.00 |
102.10 |
371.3K |
| 13:50 |
102.20 |
103.00 |
102.10 |
102.80 |
197.4K |
| 13:55 |
102.80 |
103.60 |
102.80 |
103.10 |
269.3K |
| 14:00 |
103.20 |
103.60 |
103.10 |
103.50 |
261.0K |
| 14:05 |
103.40 |
103.50 |
102.70 |
102.90 |
193.3K |
| 14:10 |
103.00 |
103.00 |
101.60 |
101.70 |
432.0K |
| 14:15 |
101.80 |
101.80 |
100.70 |
101.10 |
714.9K |
| 14:20 |
101.00 |
101.30 |
100.50 |
100.80 |
572.3K |
| 14:25 |
100.80 |
101.70 |
100.60 |
101.30 |
298.5K |
| 14:30 |
101.10 |
101.20 |
100.20 |
100.40 |
502.4K |
| 14:35 |
100.30 |
101.90 |
100.30 |
101.90 |
264.4K |
| 14:40 |
102.00 |
102.50 |
101.50 |
102.50 |
277.3K |
| 14:45 |
102.60 |
102.80 |
102.20 |
102.60 |
514.8K |
| 14:50 |
102.50 |
103.30 |
102.50 |
102.60 |
354.6K |
| 14:55 |
102.70 |
102.70 |
102.00 |
102.30 |
179.4K |
| 15:00 |
102.40 |
103.10 |
102.30 |
102.70 |
152.0K |
| 15:05 |
102.60 |
103.00 |
102.60 |
102.90 |
128.3K |
| 15:10 |
102.70 |
102.70 |
101.90 |
102.00 |
207.2K |
| 15:15 |
102.10 |
102.10 |
101.80 |
101.90 |
97.0K |
| 15:20 |
102.00 |
102.00 |
101.50 |
101.60 |
79.7K |
| 15:25 |
101.50 |
101.80 |
101.50 |
101.80 |
119.1K |
| 15:30 |
101.80 |
101.80 |
101.10 |
101.30 |
174.1K |
| 15:35 |
101.20 |
101.60 |
101.10 |
101.60 |
128.0K |
| 15:40 |
101.60 |
101.60 |
101.00 |
101.20 |
138.1K |
| 15:45 |
101.10 |
102.10 |
101.10 |
101.80 |
323.4K |
| 15:50 |
101.80 |
101.90 |
100.90 |
101.00 |
271.7K |
| 15:55 |
101.10 |
102.50 |
101.00 |
102.50 |
715.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|