优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.30 108.30 105.00 108.00 2,406.7K
09:35 108.20 108.20 105.20 105.60 1,345.6K
09:40 105.60 106.50 105.50 106.10 631.4K
09:45 106.00 106.00 104.70 104.70 547.5K
09:50 104.70 104.90 104.00 104.10 490.3K
09:55 104.00 104.60 103.70 104.60 410.8K
10:00 104.70 105.00 103.70 104.00 313.2K
10:05 104.10 104.20 103.60 104.20 317.6K
10:10 104.30 104.50 103.70 103.70 183.4K
10:15 103.70 104.60 103.60 104.30 172.9K
10:20 104.70 105.10 104.20 104.50 174.6K
10:25 104.30 104.50 103.80 103.80 98.8K
10:30 103.90 103.90 102.60 102.60 453.7K
10:35 102.60 103.60 102.60 103.60 315.0K
10:40 103.60 104.10 103.60 104.10 258.4K
10:45 104.00 104.70 104.00 104.20 209.7K
10:50 104.20 105.10 104.20 104.90 288.6K
10:55 104.70 105.10 104.50 104.80 124.9K
11:00 104.90 104.90 104.50 104.60 68.4K
11:05 104.50 104.60 104.10 104.30 64.9K
11:10 104.40 104.40 103.80 103.90 104.3K
11:15 103.80 104.00 103.70 103.90 77.7K
11:20 103.80 103.90 103.40 103.90 101.5K
11:25 103.90 103.90 103.20 103.30 81.1K
11:30 103.30 103.60 103.20 103.20 81.4K
11:35 103.30 103.70 103.20 103.70 161.0K
11:40 103.60 103.70 103.20 103.30 162.3K
11:45 103.30 103.30 103.00 103.00 102.2K
11:50 103.00 103.20 102.90 103.10 100.5K
11:55 103.00 103.40 103.00 103.30 80.0K
13:00 103.30 103.50 102.60 102.60 216.7K
13:05 102.70 102.90 102.50 102.90 195.1K
13:10 103.00 103.20 102.80 103.20 72.9K
13:15 103.30 103.40 103.00 103.00 115.1K
13:20 102.90 103.00 102.70 102.90 137.5K
13:25 102.90 102.90 102.00 102.20 377.8K
13:30 102.30 102.40 101.80 101.80 247.6K
13:35 101.90 102.10 101.80 102.00 174.2K
13:40 101.90 102.70 101.80 102.20 201.8K
13:45 102.10 102.10 101.50 101.60 190.7K
13:50 101.60 102.40 101.60 102.40 195.7K
13:55 102.30 102.40 101.80 102.40 153.2K
14:00 102.50 103.20 102.30 103.10 186.7K
14:05 103.00 103.40 103.00 103.40 88.8K
14:10 103.50 103.50 103.30 103.50 126.7K
14:15 103.60 103.70 102.90 102.90 129.3K
14:20 102.90 103.00 102.70 102.80 98.5K
14:25 102.70 103.40 102.50 103.10 131.5K
14:30 103.20 103.50 103.00 103.50 75.6K
14:35 103.60 103.60 102.90 102.90 113.9K
14:40 102.80 102.80 102.20 102.30 111.2K
14:45 102.20 102.30 102.00 102.00 105.1K
14:50 102.00 102.50 102.00 102.50 150.6K
14:55 102.40 102.60 102.10 102.60 86.5K
15:00 102.60 102.70 102.40 102.50 74.5K
15:05 102.50 102.50 102.20 102.20 47.6K
15:10 102.30 102.40 102.20 102.20 74.3K
15:15 102.20 102.50 102.20 102.40 71.2K
15:20 102.40 103.20 102.30 103.20 128.0K
15:25 103.20 103.30 102.50 102.50 265.3K
15:30 103.00 103.30 103.00 103.00 74.6K
15:35 103.10 103.10 102.80 103.00 88.7K
15:40 102.90 103.30 102.90 103.30 101.8K
15:45 103.20 103.30 103.10 103.20 101.2K
15:50 103.20 103.20 103.00 103.20 86.1K
15:55 103.10 103.40 103.10 103.40 291.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据