优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.90 104.50 100.90 104.50 2,479.6K
09:35 104.50 105.40 103.70 105.30 2,734.6K
09:40 105.30 105.90 103.60 104.70 1,468.0K
09:45 104.80 105.20 101.50 101.50 1,554.3K
09:50 101.40 101.40 100.30 100.80 1,318.3K
09:55 100.70 101.30 100.10 101.30 799.4K
10:00 101.30 101.50 100.50 101.00 543.8K
10:05 100.80 102.10 100.80 101.70 491.8K
10:10 101.60 101.90 100.30 100.30 362.2K
10:15 100.20 100.20 99.20 100.20 823.8K
10:20 100.30 101.00 100.30 100.60 202.6K
10:25 100.50 101.00 100.50 100.60 183.8K
10:30 100.70 100.80 99.80 99.95 211.6K
10:35 100.00 100.10 99.50 99.80 232.6K
10:40 99.70 99.90 99.60 99.65 146.4K
10:45 99.65 100.00 99.30 99.60 318.9K
10:50 99.50 100.10 99.00 99.85 246.7K
10:55 99.90 99.95 98.75 98.80 310.4K
11:00 98.80 99.45 98.75 99.45 362.8K
11:05 99.50 99.65 99.00 99.00 135.2K
11:10 99.05 99.65 99.05 99.25 155.6K
11:15 99.25 99.40 98.90 98.90 199.0K
11:20 98.95 99.80 98.90 99.30 178.3K
11:25 99.20 99.30 98.90 99.05 89.3K
11:30 99.05 99.05 98.50 98.50 179.9K
11:35 98.55 98.60 98.20 98.55 181.7K
11:40 98.65 98.80 98.35 98.40 69.5K
11:45 98.35 98.50 98.30 98.35 57.1K
11:50 98.30 98.30 98.05 98.20 133.0K
11:55 98.10 98.50 98.10 98.50 36.4K
13:00 98.50 99.40 97.85 99.35 353.9K
13:05 99.45 100.20 99.45 99.80 331.2K
13:10 99.90 100.70 99.70 99.90 297.7K
13:15 99.85 100.60 99.55 100.60 219.4K
13:20 100.70 100.70 99.90 100.50 209.7K
13:25 100.70 101.20 100.60 101.00 423.3K
13:30 100.90 102.40 100.90 102.40 621.4K
13:35 102.40 103.50 102.10 103.50 889.8K
13:40 103.40 105.00 102.80 104.50 1,692.6K
13:45 104.50 105.50 104.40 105.10 2,516.6K
13:50 105.00 105.30 103.30 104.00 852.8K
13:55 104.00 104.50 103.70 104.40 558.3K
14:00 104.20 104.40 103.60 103.60 455.0K
14:05 103.70 103.80 102.50 102.80 526.2K
14:10 102.70 103.40 102.70 103.20 332.8K
14:15 103.00 103.20 102.80 103.20 188.4K
14:20 103.20 103.90 103.10 103.20 305.8K
14:25 103.30 103.70 102.80 103.00 315.0K
14:30 102.90 103.80 102.90 103.80 261.5K
14:35 103.70 103.70 103.30 103.30 145.2K
14:40 103.30 103.60 103.10 103.30 160.6K
14:45 103.40 103.50 103.10 103.20 199.6K
14:50 103.20 104.20 103.20 104.20 362.1K
14:55 104.20 105.00 104.10 104.40 537.8K
15:00 104.40 105.00 104.40 104.80 387.3K
15:05 104.80 104.80 104.00 104.20 178.0K
15:10 104.30 104.70 104.20 104.40 222.8K
15:15 104.30 104.90 104.30 104.60 233.0K
15:20 104.80 105.00 104.60 105.00 175.3K
15:25 104.90 104.90 104.80 104.90 194.2K
15:30 104.80 105.00 104.70 105.00 258.5K
15:35 104.90 105.00 104.30 104.90 481.4K
15:40 104.80 104.90 104.60 104.70 280.1K
15:45 104.80 104.90 104.70 104.90 263.3K
15:50 104.90 105.40 104.80 105.40 1,033.9K
15:55 105.30 105.50 105.20 105.50 681.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据