优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.45 103.40 99.40 102.80 3,939.6K
09:35 102.60 102.80 99.30 99.45 1,522.5K
09:40 99.50 100.20 98.30 98.30 1,186.4K
09:45 98.35 98.75 97.55 98.40 865.1K
09:50 98.25 98.75 97.50 98.65 730.7K
09:55 98.55 99.40 98.55 98.95 519.3K
10:00 99.00 99.45 98.90 99.10 285.8K
10:05 99.10 99.20 98.50 99.15 308.5K
10:10 99.10 99.45 98.90 99.45 280.3K
10:15 99.45 99.50 99.05 99.20 177.0K
10:20 99.15 99.20 98.85 98.95 226.8K
10:25 98.90 99.10 98.60 98.60 171.3K
10:30 98.60 98.90 98.55 98.55 147.5K
10:35 98.50 98.80 98.20 98.75 203.3K
10:40 98.80 98.80 98.55 98.75 89.1K
10:45 98.85 99.20 98.85 99.10 162.4K
10:50 99.15 99.40 98.95 99.40 192.1K
10:55 99.45 99.50 99.20 99.40 151.6K
11:00 99.35 100.00 99.30 99.90 354.5K
11:05 99.95 100.30 99.95 100.00 556.5K
11:10 99.95 100.30 99.85 100.00 192.2K
11:15 99.95 100.50 99.85 100.40 446.3K
11:20 100.30 100.40 99.90 99.90 145.9K
11:25 99.85 99.90 99.30 99.30 163.1K
11:30 99.25 99.50 99.20 99.45 102.9K
11:35 99.45 100.00 99.45 99.75 79.8K
11:40 99.70 99.95 99.50 99.95 82.7K
11:45 100.00 100.00 99.75 99.75 62.3K
11:50 99.80 99.90 99.70 99.75 50.7K
11:55 99.80 99.80 99.35 99.35 58.3K
13:00 99.35 100.20 99.35 99.85 258.1K
13:05 99.90 99.95 99.80 99.80 76.2K
13:10 100.00 100.80 99.80 100.50 366.0K
13:15 100.50 100.70 99.95 100.10 210.0K
13:20 100.20 100.30 100.00 100.10 113.5K
13:25 100.20 100.80 100.10 100.80 328.3K
13:30 100.90 101.10 100.50 101.10 835.6K
13:35 101.10 101.10 100.30 100.50 232.1K
13:40 100.80 100.80 100.10 100.40 105.2K
13:45 100.30 100.30 99.85 100.10 265.9K
13:50 99.95 100.00 99.60 99.75 200.7K
13:55 99.75 100.40 99.75 100.40 164.9K
14:00 100.30 100.80 100.20 100.30 216.9K
14:05 100.30 100.50 100.00 100.30 236.4K
14:10 100.20 100.40 100.10 100.20 163.6K
14:15 100.30 100.80 100.20 100.70 250.7K
14:20 100.80 101.00 100.70 100.80 685.2K
14:25 100.70 100.80 100.60 100.70 149.8K
14:30 100.80 100.90 100.70 100.70 197.6K
14:35 100.80 100.80 100.40 100.50 256.7K
14:40 100.50 100.70 100.10 100.10 195.9K
14:45 100.10 100.40 99.95 100.30 190.9K
14:50 100.30 100.40 100.10 100.30 151.9K
14:55 100.40 100.40 99.95 100.00 179.8K
15:00 99.95 100.20 99.95 100.10 120.2K
15:05 100.00 100.20 99.95 100.00 86.8K
15:10 100.10 100.40 100.00 100.40 87.5K
15:15 100.30 100.60 100.30 100.50 164.3K
15:20 100.60 100.60 100.30 100.30 133.7K
15:25 100.40 100.40 100.00 100.10 123.1K
15:30 100.20 100.20 99.95 100.00 208.2K
15:35 100.00 100.10 99.95 100.00 116.9K
15:40 100.10 100.30 100.00 100.00 176.5K
15:45 100.00 100.20 99.90 100.00 226.8K
15:50 99.95 100.20 99.95 100.10 220.7K
15:55 100.00 100.30 99.95 100.30 503.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据