| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
93.75 |
93.95 |
93.10 |
93.35 |
242.4K |
| 09:35 |
93.30 |
94.00 |
93.10 |
93.15 |
252.9K |
| 09:40 |
93.10 |
93.10 |
92.25 |
92.95 |
344.1K |
| 09:45 |
93.00 |
93.80 |
92.75 |
93.80 |
160.4K |
| 09:50 |
93.80 |
93.95 |
92.90 |
92.90 |
120.9K |
| 09:55 |
92.75 |
92.75 |
92.15 |
92.25 |
325.7K |
| 10:00 |
92.20 |
92.70 |
92.10 |
92.10 |
186.7K |
| 10:05 |
92.10 |
92.20 |
91.60 |
92.20 |
363.3K |
| 10:10 |
92.25 |
92.55 |
92.05 |
92.20 |
126.0K |
| 10:15 |
92.20 |
92.30 |
91.70 |
91.75 |
121.0K |
| 10:20 |
91.75 |
92.20 |
91.60 |
92.10 |
204.6K |
| 10:25 |
92.05 |
92.75 |
92.05 |
92.75 |
120.5K |
| 10:30 |
92.80 |
92.95 |
92.50 |
92.95 |
76.5K |
| 10:35 |
92.95 |
93.40 |
92.90 |
93.00 |
184.3K |
| 10:40 |
92.95 |
93.35 |
92.95 |
93.35 |
101.7K |
| 10:45 |
93.30 |
93.35 |
92.75 |
93.30 |
95.4K |
| 10:50 |
93.25 |
93.25 |
92.80 |
92.85 |
74.7K |
| 10:55 |
92.90 |
92.90 |
92.35 |
92.45 |
91.8K |
| 11:00 |
92.50 |
92.50 |
92.10 |
92.10 |
56.8K |
| 11:05 |
92.05 |
92.40 |
92.05 |
92.15 |
116.2K |
| 11:10 |
92.20 |
92.30 |
92.00 |
92.20 |
123.9K |
| 11:15 |
92.20 |
92.20 |
91.85 |
91.95 |
132.4K |
| 11:20 |
91.95 |
91.95 |
91.50 |
91.60 |
247.3K |
| 11:25 |
91.55 |
91.85 |
91.55 |
91.65 |
129.9K |
| 11:30 |
91.65 |
91.90 |
91.50 |
91.80 |
124.6K |
| 11:35 |
91.75 |
92.00 |
91.75 |
91.95 |
72.1K |
| 11:40 |
91.90 |
92.05 |
91.90 |
92.05 |
43.3K |
| 11:45 |
92.05 |
92.05 |
91.70 |
91.70 |
105.1K |
| 11:50 |
91.65 |
91.75 |
91.65 |
91.70 |
22.6K |
| 11:55 |
91.65 |
91.75 |
91.50 |
91.55 |
62.6K |
| 13:00 |
91.55 |
91.80 |
91.55 |
91.75 |
86.8K |
| 13:05 |
91.65 |
92.45 |
91.60 |
92.45 |
165.0K |
| 13:10 |
92.45 |
92.50 |
91.70 |
91.70 |
71.5K |
| 13:15 |
91.65 |
91.85 |
91.65 |
91.75 |
61.2K |
| 13:20 |
91.70 |
91.70 |
90.70 |
90.75 |
390.3K |
| 13:25 |
90.75 |
90.80 |
90.50 |
90.70 |
283.7K |
| 13:30 |
90.65 |
91.00 |
90.55 |
90.55 |
165.4K |
| 13:35 |
90.60 |
91.20 |
90.60 |
91.20 |
105.4K |
| 13:40 |
91.15 |
91.25 |
90.95 |
91.20 |
84.7K |
| 13:45 |
91.25 |
91.65 |
91.20 |
91.35 |
65.9K |
| 13:50 |
91.40 |
91.50 |
91.20 |
91.40 |
88.3K |
| 13:55 |
91.35 |
92.10 |
91.35 |
92.05 |
194.9K |
| 14:00 |
92.05 |
92.80 |
92.05 |
92.80 |
262.3K |
| 14:05 |
92.80 |
94.50 |
92.80 |
93.85 |
742.1K |
| 14:10 |
93.80 |
94.00 |
93.40 |
93.85 |
264.6K |
| 14:15 |
93.85 |
94.30 |
93.80 |
94.05 |
194.4K |
| 14:20 |
94.00 |
94.00 |
93.40 |
93.40 |
163.2K |
| 14:25 |
93.35 |
93.70 |
93.10 |
93.10 |
135.0K |
| 14:30 |
93.05 |
93.55 |
92.85 |
93.55 |
126.7K |
| 14:35 |
93.60 |
93.85 |
93.50 |
93.75 |
70.7K |
| 14:40 |
93.80 |
94.10 |
93.80 |
94.10 |
136.8K |
| 14:45 |
94.15 |
94.45 |
94.05 |
94.40 |
163.6K |
| 14:50 |
94.40 |
94.40 |
93.95 |
93.95 |
85.9K |
| 14:55 |
94.00 |
94.25 |
93.90 |
94.15 |
93.6K |
| 15:00 |
94.10 |
94.30 |
93.85 |
94.30 |
127.6K |
| 15:05 |
94.25 |
95.00 |
94.20 |
95.00 |
350.6K |
| 15:10 |
94.95 |
96.45 |
94.95 |
96.30 |
579.0K |
| 15:15 |
96.30 |
96.60 |
96.00 |
96.05 |
492.0K |
| 15:20 |
96.00 |
96.00 |
95.65 |
95.70 |
346.8K |
| 15:25 |
95.65 |
96.00 |
95.40 |
95.80 |
212.0K |
| 15:30 |
95.65 |
96.05 |
95.60 |
95.95 |
174.2K |
| 15:35 |
95.90 |
95.90 |
95.65 |
95.80 |
160.1K |
| 15:40 |
95.85 |
95.85 |
95.40 |
95.50 |
129.6K |
| 15:45 |
95.55 |
95.80 |
95.40 |
95.75 |
151.0K |
| 15:50 |
95.70 |
96.00 |
95.70 |
95.95 |
307.9K |
| 15:55 |
96.00 |
96.50 |
95.95 |
96.50 |
502.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|