优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.20 96.35 95.20 95.20 468.2K
09:35 95.20 95.55 95.10 95.50 155.9K
09:40 95.60 97.25 95.60 96.75 587.2K
09:45 96.90 97.00 96.10 96.45 415.7K
09:50 96.30 96.50 96.10 96.45 376.0K
09:55 96.40 96.55 95.80 95.90 222.8K
10:00 95.95 96.40 95.95 96.25 126.1K
10:05 96.30 96.85 96.15 96.85 470.1K
10:10 96.95 97.10 96.75 96.90 339.0K
10:15 97.00 97.40 96.90 97.35 504.4K
10:20 97.30 97.70 97.25 97.40 483.3K
10:25 97.40 97.45 96.80 96.90 145.9K
10:30 96.90 97.00 96.70 96.95 124.8K
10:35 96.90 97.30 96.70 97.30 113.3K
10:40 97.30 97.35 96.70 96.90 99.9K
10:45 96.85 96.95 96.75 96.85 55.3K
10:50 96.95 97.10 96.90 97.10 63.0K
10:55 97.05 97.15 96.80 97.15 64.8K
11:00 97.15 97.20 97.05 97.05 109.6K
11:05 97.00 97.15 96.70 96.70 68.3K
11:10 96.75 97.00 96.75 97.00 34.5K
11:15 96.95 97.30 96.85 97.25 107.6K
11:20 97.30 97.30 96.80 96.90 130.4K
11:25 96.95 97.10 96.90 96.90 77.7K
11:30 96.95 96.95 96.60 96.60 73.9K
11:35 96.70 96.70 96.50 96.55 60.1K
11:40 96.50 96.90 96.40 96.90 88.8K
11:45 96.90 97.15 96.90 97.00 97.3K
11:50 97.05 97.20 96.95 97.00 80.8K
11:55 97.15 97.35 97.00 97.25 105.1K
13:00 97.20 97.40 97.00 97.35 119.7K
13:05 97.35 97.40 96.60 96.60 147.7K
13:10 96.65 96.95 96.55 96.90 73.4K
13:15 96.85 97.00 96.80 96.95 75.3K
13:20 97.00 97.30 96.65 96.70 88.7K
13:25 96.70 96.90 96.70 96.70 60.1K
13:30 96.90 96.90 96.25 96.40 158.1K
13:35 96.50 96.55 96.30 96.35 59.1K
13:40 96.35 96.35 96.05 96.05 129.7K
13:45 96.10 96.10 95.50 95.80 226.7K
13:50 95.80 96.05 95.55 95.60 136.7K
13:55 95.60 95.60 94.85 95.20 288.7K
14:00 95.10 95.70 95.10 95.65 128.2K
14:05 95.60 95.80 95.60 95.70 68.3K
14:10 95.65 95.65 95.20 95.50 125.6K
14:15 95.45 95.45 95.00 95.05 107.2K
14:20 94.95 95.00 94.60 94.90 219.0K
14:25 94.80 94.90 94.10 94.15 288.2K
14:30 94.10 94.95 93.60 94.90 410.6K
14:35 94.95 94.95 94.35 94.50 139.2K
14:40 94.55 94.55 94.05 94.05 116.0K
14:45 94.15 94.30 93.60 93.85 225.4K
14:50 93.80 93.85 93.65 93.70 96.9K
14:55 93.85 94.35 93.75 94.20 135.3K
15:00 94.25 94.25 93.80 93.85 90.2K
15:05 93.90 94.00 93.80 93.80 104.4K
15:10 93.75 93.90 93.75 93.85 58.9K
15:15 93.80 93.85 93.40 93.50 134.9K
15:20 93.55 93.55 93.00 93.40 182.1K
15:25 93.35 93.60 93.30 93.60 66.0K
15:30 93.65 93.85 93.55 93.75 74.9K
15:35 93.75 93.80 93.65 93.65 147.4K
15:40 93.70 93.75 93.65 93.75 64.8K
15:45 93.70 93.80 93.65 93.80 98.3K
15:50 93.85 93.85 93.75 93.80 48.9K
15:55 93.75 93.95 93.60 93.70 299.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据