优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.30 89.65 88.80 89.40 369.1K
09:35 89.40 89.95 89.35 89.70 370.3K
09:40 89.65 90.50 89.50 90.40 327.1K
09:45 90.40 90.40 90.00 90.20 207.0K
09:50 90.20 90.60 90.10 90.10 376.0K
09:55 90.05 90.45 90.00 90.40 264.3K
10:00 90.45 91.05 90.40 91.05 899.1K
10:05 91.10 91.20 90.80 90.80 294.8K
10:10 90.85 90.95 90.65 90.80 180.0K
10:15 90.80 91.30 90.80 91.30 327.7K
10:20 91.30 91.80 91.30 91.75 480.6K
10:25 91.80 91.85 91.25 91.40 299.9K
10:30 91.45 91.70 91.45 91.70 196.5K
10:35 91.70 91.70 91.25 91.45 162.8K
10:40 91.40 91.70 91.35 91.55 154.2K
10:45 91.55 91.95 91.40 91.90 277.9K
10:50 91.95 92.00 91.85 91.85 152.4K
10:55 91.80 91.85 91.40 91.70 110.3K
11:00 91.60 91.60 91.30 91.40 101.2K
11:05 91.45 91.75 91.40 91.75 65.0K
11:10 91.80 91.90 91.60 91.60 91.2K
11:15 91.65 91.95 91.60 91.80 180.1K
11:20 91.85 92.00 91.70 92.00 221.6K
11:25 91.90 92.00 91.75 91.85 179.3K
11:30 91.90 92.00 91.90 91.95 141.0K
11:35 91.95 92.00 91.85 91.95 57.3K
11:40 91.90 92.10 91.90 92.10 188.8K
11:45 92.10 93.00 92.10 92.75 528.6K
11:50 92.75 93.15 92.70 93.10 321.0K
11:55 93.15 93.50 93.15 93.40 266.4K
13:00 93.35 93.50 93.00 93.40 436.9K
13:05 93.35 93.80 93.15 93.75 365.1K
13:10 93.75 93.75 93.25 93.65 172.9K
13:15 93.65 93.65 92.95 92.95 153.0K
13:20 92.90 93.25 92.50 92.85 343.9K
13:25 92.80 92.90 92.60 92.85 174.3K
13:30 92.80 93.30 92.80 93.15 153.8K
13:35 93.10 93.10 92.85 93.10 112.7K
13:40 93.15 93.30 93.05 93.05 129.9K
13:45 93.00 93.05 92.80 92.90 105.4K
13:50 92.95 93.15 92.85 93.15 104.2K
13:55 93.10 93.20 93.05 93.20 143.7K
14:00 93.20 93.30 93.15 93.25 118.5K
14:05 93.20 93.50 93.20 93.45 169.1K
14:10 93.50 93.70 93.45 93.70 180.9K
14:15 93.65 93.70 93.50 93.50 96.9K
14:20 93.50 93.55 93.30 93.45 99.2K
14:25 93.40 93.65 93.40 93.65 116.9K
14:30 93.70 93.70 93.65 93.65 109.5K
14:35 93.60 93.65 93.30 93.45 68.1K
14:40 93.40 93.45 93.20 93.35 77.7K
14:45 93.35 93.40 93.30 93.35 66.9K
14:50 93.35 93.50 93.30 93.40 117.2K
14:55 93.45 93.45 93.10 93.25 93.4K
15:00 93.20 93.90 93.20 93.85 440.9K
15:05 93.90 94.30 93.85 94.30 495.6K
15:10 94.35 95.55 94.25 94.95 1,042.3K
15:15 95.00 95.00 94.80 94.90 180.5K
15:20 94.90 95.10 94.70 94.70 290.4K
15:25 94.70 95.00 94.70 94.85 86.6K
15:30 94.90 95.00 94.65 94.75 139.9K
15:35 94.75 94.90 94.65 94.70 96.9K
15:40 94.65 94.80 94.50 94.55 157.0K
15:45 94.50 94.50 93.95 94.20 335.6K
15:50 94.25 94.40 94.05 94.05 171.8K
15:55 94.10 94.50 93.90 94.50 387.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据