优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.30 90.45 89.45 89.50 351.7K
09:35 89.40 89.75 89.10 89.20 731.6K
09:40 89.25 89.50 89.00 89.05 280.5K
09:45 89.10 89.85 89.05 89.60 133.4K
09:50 89.65 89.70 89.30 89.30 95.1K
09:55 89.25 89.30 88.70 88.80 237.4K
10:00 88.75 89.00 88.70 88.90 116.5K
10:05 88.95 89.20 88.90 89.15 143.1K
10:10 89.10 89.10 88.90 88.90 90.2K
10:15 88.85 88.95 88.80 88.95 118.8K
10:20 88.95 88.95 88.90 88.95 78.8K
10:25 88.90 89.00 88.90 88.95 73.8K
10:30 89.00 89.00 88.90 89.00 90.8K
10:35 89.05 89.35 89.05 89.15 45.2K
10:40 89.20 89.20 88.95 88.95 51.7K
10:45 89.00 89.10 88.95 89.05 55.4K
10:50 89.10 89.15 89.00 89.05 34.5K
10:55 89.00 89.05 88.95 88.95 67.7K
11:00 88.90 88.95 88.85 88.90 78.2K
11:05 88.85 88.95 88.85 88.90 52.3K
11:10 88.95 89.00 88.90 89.00 47.5K
11:15 88.95 89.00 88.90 88.90 106.6K
11:20 88.85 88.90 88.70 88.75 204.4K
11:25 88.75 88.85 88.75 88.85 59.2K
11:30 88.80 88.85 88.75 88.80 38.2K
11:35 88.75 88.80 88.75 88.80 27.0K
11:40 88.75 88.80 88.70 88.75 88.4K
11:45 88.70 88.80 88.70 88.75 41.4K
11:50 88.80 88.80 88.75 88.75 31.3K
11:55 88.70 88.75 88.60 88.60 71.0K
13:00 88.65 88.65 88.55 88.60 101.9K
13:05 88.60 88.75 88.55 88.75 123.9K
13:10 88.70 88.75 88.70 88.75 50.7K
13:15 88.70 88.75 88.70 88.75 58.8K
13:20 88.70 88.70 88.60 88.65 182.3K
13:25 88.70 88.85 88.65 88.85 92.8K
13:30 88.80 88.85 88.75 88.80 28.0K
13:35 88.80 88.80 88.75 88.80 40.1K
13:40 88.75 88.85 88.75 88.85 49.3K
13:45 88.85 88.85 88.70 88.75 51.9K
13:50 88.70 88.70 88.60 88.60 78.7K
13:55 88.60 88.70 88.60 88.65 103.9K
14:00 88.70 88.80 88.65 88.70 50.3K
14:05 88.65 88.70 88.65 88.70 26.8K
14:10 88.65 88.70 88.60 88.65 66.3K
14:15 88.65 88.70 88.60 88.60 46.9K
14:20 88.65 88.65 88.60 88.65 131.3K
14:25 88.60 88.65 88.50 88.55 213.9K
14:30 88.50 88.50 88.30 88.30 231.3K
14:35 88.25 88.30 88.00 88.00 325.1K
14:40 88.05 88.05 87.80 87.85 274.2K
14:45 87.85 88.05 87.80 88.05 216.3K
14:50 88.00 88.15 88.00 88.15 76.3K
14:55 88.15 88.30 88.15 88.25 57.9K
15:00 88.20 88.25 88.05 88.15 46.2K
15:05 88.20 88.60 88.20 88.55 86.9K
15:10 88.65 88.65 88.40 88.45 63.2K
15:15 88.40 88.50 88.40 88.50 24.1K
15:20 88.45 88.50 88.40 88.45 30.7K
15:25 88.40 88.45 88.25 88.30 61.7K
15:30 88.25 88.35 88.20 88.35 108.8K
15:35 88.35 88.50 88.25 88.50 272.5K
15:40 88.55 88.60 88.50 88.55 68.9K
15:45 88.50 88.55 88.40 88.45 64.8K
15:50 88.45 88.55 88.40 88.50 91.4K
15:55 88.45 88.80 88.45 88.75 225.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据