优必选

9880
🏛️ 香港 →
141.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.85 94.25 93.00 93.55 282.9K
09:35 93.55 93.90 92.75 92.85 357.5K
09:40 92.75 92.90 92.45 92.70 293.4K
09:45 92.65 92.70 92.20 92.30 342.5K
09:50 92.30 92.40 92.15 92.15 228.2K
09:55 92.20 92.20 91.60 91.60 421.6K
10:00 91.60 91.70 91.50 91.60 332.9K
10:05 91.55 91.65 90.90 91.65 471.8K
10:10 91.65 91.70 91.50 91.60 154.2K
10:15 91.55 91.60 91.30 91.30 153.8K
10:20 91.30 91.30 91.00 91.30 254.8K
10:25 91.20 91.60 91.05 91.55 218.2K
10:30 91.50 91.60 91.35 91.60 77.7K
10:35 91.60 91.90 91.60 91.75 84.5K
10:40 91.80 92.10 91.75 92.10 117.4K
10:45 92.05 92.10 91.80 91.80 90.2K
10:50 91.75 91.95 91.65 91.95 85.0K
10:55 91.90 91.95 91.70 91.95 60.5K
11:00 91.95 92.45 91.90 92.30 111.9K
11:05 92.35 92.35 92.30 92.35 41.1K
11:10 92.40 92.45 92.30 92.45 71.4K
11:15 92.50 92.55 92.40 92.40 69.5K
11:20 92.35 92.80 92.25 92.75 127.9K
11:25 92.70 92.75 92.45 92.70 48.3K
11:30 92.75 94.45 92.75 94.40 953.0K
11:35 94.45 95.15 94.40 95.00 1,160.9K
11:40 95.00 95.00 94.50 94.75 249.5K
11:45 94.75 94.75 94.10 94.30 201.6K
11:50 94.30 94.30 93.90 94.20 123.9K
11:55 94.15 94.20 94.00 94.10 51.5K
13:00 94.20 94.45 93.75 94.45 191.7K
13:05 94.25 94.50 94.10 94.50 155.1K
13:10 94.45 94.75 94.20 94.75 209.8K
13:15 94.75 94.90 94.45 94.45 313.9K
13:20 94.50 95.10 94.45 94.80 583.7K
13:25 94.85 95.05 94.15 94.30 221.4K
13:30 94.35 94.55 93.90 93.95 142.5K
13:35 93.90 94.05 93.70 93.95 117.4K
13:40 93.95 94.00 93.70 93.85 113.2K
13:45 93.85 93.85 93.25 93.40 172.6K
13:50 93.45 93.45 92.85 93.05 212.7K
13:55 93.05 93.10 92.50 92.60 260.4K
14:00 92.70 93.25 92.70 93.25 127.4K
14:05 93.20 93.50 93.20 93.25 93.7K
14:10 93.30 93.30 93.10 93.15 41.0K
14:15 93.10 93.10 93.00 93.00 29.5K
14:20 92.95 92.95 92.85 92.85 47.4K
14:25 92.90 92.90 92.60 92.85 70.0K
14:30 92.85 93.05 92.85 92.95 54.4K
14:35 92.90 93.00 92.85 92.85 45.7K
14:40 92.80 92.95 92.75 92.85 31.8K
14:45 92.80 92.95 92.80 92.90 49.1K
14:50 92.85 93.05 92.85 93.00 48.0K
14:55 93.05 93.30 92.95 93.20 56.9K
15:00 93.25 93.25 92.85 92.85 62.0K
15:05 92.90 92.95 92.70 92.70 95.0K
15:10 92.75 92.75 92.20 92.30 169.0K
15:15 92.25 92.25 91.85 91.90 231.0K
15:20 91.95 92.40 91.90 92.35 69.5K
15:25 92.35 92.35 92.05 92.30 74.2K
15:30 92.35 92.65 92.35 92.55 77.4K
15:35 92.55 92.65 92.30 92.35 68.9K
15:40 92.30 92.45 92.00 92.35 152.0K
15:45 92.30 92.65 92.15 92.35 78.5K
15:50 92.30 92.30 92.05 92.30 119.9K
15:55 92.25 92.30 92.00 92.05 213.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据