| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
95.05 |
95.05 |
93.70 |
93.80 |
474.0K |
| 09:35 |
93.85 |
94.15 |
93.35 |
93.35 |
377.4K |
| 09:40 |
93.40 |
93.95 |
93.30 |
93.40 |
213.7K |
| 09:45 |
93.45 |
93.60 |
93.25 |
93.35 |
201.1K |
| 09:50 |
93.40 |
93.80 |
93.25 |
93.80 |
222.9K |
| 09:55 |
93.80 |
93.95 |
93.65 |
93.65 |
93.5K |
| 10:00 |
93.65 |
93.65 |
93.00 |
93.50 |
408.8K |
| 10:05 |
93.55 |
94.75 |
93.45 |
94.70 |
464.6K |
| 10:10 |
94.65 |
95.00 |
94.55 |
94.70 |
330.8K |
| 10:15 |
94.70 |
94.75 |
94.20 |
94.20 |
167.5K |
| 10:20 |
94.25 |
94.30 |
94.10 |
94.15 |
128.3K |
| 10:25 |
94.15 |
94.50 |
94.15 |
94.30 |
115.8K |
| 10:30 |
94.25 |
94.50 |
94.15 |
94.40 |
129.4K |
| 10:35 |
94.30 |
94.55 |
93.80 |
93.85 |
156.9K |
| 10:40 |
93.90 |
94.20 |
93.90 |
94.10 |
95.4K |
| 10:45 |
94.15 |
94.20 |
93.70 |
93.70 |
283.8K |
| 10:50 |
93.75 |
94.65 |
93.65 |
94.45 |
165.8K |
| 10:55 |
94.40 |
94.45 |
94.15 |
94.30 |
90.3K |
| 11:00 |
94.15 |
94.20 |
94.00 |
94.00 |
33.5K |
| 11:05 |
94.05 |
94.20 |
94.00 |
94.05 |
62.1K |
| 11:10 |
94.00 |
94.05 |
93.80 |
93.85 |
57.1K |
| 11:15 |
93.90 |
94.00 |
93.70 |
93.70 |
55.2K |
| 11:20 |
93.75 |
93.85 |
93.70 |
93.80 |
30.1K |
| 11:25 |
93.75 |
93.75 |
93.30 |
93.35 |
199.3K |
| 11:30 |
93.30 |
93.30 |
93.20 |
93.25 |
102.5K |
| 11:35 |
93.20 |
93.35 |
93.20 |
93.30 |
71.5K |
| 11:40 |
93.35 |
93.35 |
93.20 |
93.25 |
35.8K |
| 11:45 |
93.20 |
93.25 |
92.80 |
93.05 |
468.9K |
| 11:50 |
93.00 |
93.10 |
93.00 |
93.00 |
35.6K |
| 11:55 |
93.05 |
93.15 |
93.00 |
93.15 |
48.6K |
| 13:00 |
93.25 |
93.25 |
92.85 |
92.95 |
174.0K |
| 13:05 |
92.95 |
92.95 |
92.60 |
92.65 |
174.7K |
| 13:10 |
92.60 |
92.65 |
92.35 |
92.65 |
231.4K |
| 13:15 |
92.60 |
92.60 |
92.35 |
92.50 |
147.9K |
| 13:20 |
92.45 |
92.45 |
91.70 |
91.70 |
364.5K |
| 13:25 |
91.75 |
92.10 |
91.60 |
92.00 |
264.1K |
| 13:30 |
92.00 |
92.40 |
91.95 |
92.35 |
136.1K |
| 13:35 |
92.50 |
92.85 |
92.35 |
92.75 |
147.8K |
| 13:40 |
92.70 |
92.85 |
92.45 |
92.50 |
119.7K |
| 13:45 |
92.45 |
93.90 |
92.45 |
93.90 |
304.8K |
| 13:50 |
93.85 |
93.95 |
93.40 |
93.80 |
253.9K |
| 13:55 |
93.80 |
94.85 |
93.80 |
94.65 |
718.2K |
| 14:00 |
94.60 |
94.60 |
93.75 |
93.90 |
211.7K |
| 14:05 |
93.80 |
94.00 |
93.45 |
93.45 |
176.1K |
| 14:10 |
93.40 |
93.95 |
93.25 |
93.55 |
94.6K |
| 14:15 |
93.50 |
93.55 |
93.25 |
93.25 |
86.4K |
| 14:20 |
93.20 |
93.25 |
93.15 |
93.25 |
55.9K |
| 14:25 |
93.30 |
93.45 |
92.90 |
93.00 |
107.9K |
| 14:30 |
93.00 |
93.15 |
92.90 |
93.05 |
67.6K |
| 14:35 |
93.00 |
93.00 |
92.80 |
92.80 |
104.7K |
| 14:40 |
92.80 |
92.95 |
92.75 |
92.80 |
107.2K |
| 14:45 |
92.75 |
92.80 |
92.55 |
92.80 |
88.0K |
| 14:50 |
92.70 |
92.70 |
92.45 |
92.50 |
119.7K |
| 14:55 |
92.50 |
92.50 |
92.35 |
92.50 |
96.0K |
| 15:00 |
92.50 |
92.60 |
92.45 |
92.50 |
95.1K |
| 15:05 |
92.55 |
92.55 |
92.30 |
92.35 |
88.9K |
| 15:10 |
92.40 |
92.70 |
92.35 |
92.50 |
67.3K |
| 15:15 |
92.55 |
92.80 |
92.55 |
92.75 |
53.0K |
| 15:20 |
92.70 |
92.75 |
92.35 |
92.40 |
67.2K |
| 15:25 |
92.35 |
92.40 |
92.10 |
92.10 |
136.7K |
| 15:30 |
92.15 |
92.35 |
92.10 |
92.35 |
85.8K |
| 15:35 |
92.40 |
92.45 |
92.25 |
92.45 |
86.1K |
| 15:40 |
92.30 |
92.40 |
92.20 |
92.30 |
107.5K |
| 15:45 |
92.35 |
92.45 |
92.30 |
92.40 |
69.1K |
| 15:50 |
92.35 |
92.35 |
92.25 |
92.30 |
139.1K |
| 15:55 |
92.25 |
92.30 |
92.00 |
92.10 |
312.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|