优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.45 99.45 98.00 98.75 422.6K
09:35 98.75 99.30 97.65 97.65 292.3K
09:40 97.60 97.85 97.20 97.55 293.7K
09:45 97.50 97.95 97.30 97.70 203.8K
09:50 97.65 98.60 97.25 98.25 394.4K
09:55 98.20 98.30 97.55 97.80 149.1K
10:00 97.85 97.85 96.90 97.00 421.7K
10:05 96.90 97.25 96.90 97.05 189.6K
10:10 97.00 97.10 96.30 96.35 380.6K
10:15 96.35 96.75 95.95 96.40 449.9K
10:20 96.50 96.95 96.45 96.45 146.0K
10:25 96.50 96.55 95.80 95.80 242.4K
10:30 95.80 97.20 95.80 97.15 364.0K
10:35 97.25 97.40 96.80 96.85 158.0K
10:40 96.80 97.25 96.80 97.15 62.4K
10:45 97.20 97.50 96.95 97.40 84.1K
10:50 97.35 97.40 97.05 97.10 43.7K
10:55 97.10 97.15 96.80 97.05 68.0K
11:00 97.15 97.15 96.70 96.80 57.2K
11:05 96.75 96.75 96.40 96.75 64.0K
11:10 96.80 96.95 96.65 96.95 38.2K
11:15 96.90 97.15 96.85 97.15 51.2K
11:20 97.15 97.55 97.05 97.55 88.7K
11:25 97.60 97.70 97.45 97.60 105.1K
11:30 97.60 97.70 97.55 97.70 52.9K
11:35 97.65 97.70 97.25 97.25 76.0K
11:40 97.20 97.60 97.15 97.60 24.8K
11:45 97.65 97.65 97.35 97.40 24.5K
11:50 97.35 97.40 97.25 97.40 18.1K
11:55 97.25 97.60 97.25 97.40 34.5K
13:00 97.30 97.35 97.15 97.15 64.8K
13:05 97.35 97.75 97.15 97.75 88.4K
13:10 97.70 97.80 97.30 97.35 56.7K
13:15 97.35 97.65 97.00 97.65 60.0K
13:20 97.70 97.75 97.40 97.45 49.1K
13:25 97.40 97.45 97.20 97.40 38.6K
13:30 97.35 97.45 97.00 97.15 54.3K
13:35 97.35 97.65 97.00 97.40 77.2K
13:40 97.45 97.50 96.95 97.20 62.4K
13:45 97.30 97.60 97.05 97.50 67.8K
13:50 97.60 97.60 97.35 97.35 39.1K
13:55 97.50 98.10 97.30 98.00 207.6K
14:00 97.95 98.20 97.90 98.20 146.7K
14:05 98.00 98.05 97.50 97.70 112.5K
14:10 97.55 97.95 97.55 97.75 79.0K
14:15 97.85 97.85 97.60 97.75 83.9K
14:20 97.85 97.90 97.75 97.90 21.7K
14:25 97.85 97.90 97.75 97.90 27.9K
14:30 97.85 97.85 97.70 97.70 54.1K
14:35 97.75 97.90 97.65 97.75 30.5K
14:40 97.80 97.90 97.70 97.70 54.0K
14:45 97.70 97.80 97.60 97.75 51.0K
14:50 97.70 97.75 97.55 97.60 39.0K
14:55 97.55 97.80 97.50 97.65 71.7K
15:00 97.55 97.65 97.20 97.55 55.1K
15:05 97.50 97.60 97.30 97.55 57.7K
15:10 97.65 97.65 97.35 97.40 26.9K
15:15 97.35 97.40 97.15 97.40 70.6K
15:20 97.45 97.55 97.35 97.50 40.9K
15:25 97.45 97.80 97.45 97.75 89.6K
15:30 97.70 97.70 97.50 97.55 35.8K
15:35 97.60 97.60 97.45 97.60 39.3K
15:40 97.65 97.75 97.55 97.75 46.4K
15:45 97.75 97.75 97.70 97.75 42.8K
15:50 97.70 97.75 97.65 97.70 66.7K
15:55 97.75 97.75 97.60 97.75 152.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据