优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.05 98.90 97.30 97.55 711.1K
09:35 97.55 98.85 97.55 97.90 474.6K
09:40 97.85 98.40 97.60 98.40 306.1K
09:45 98.35 98.65 97.85 98.15 374.2K
09:50 98.20 98.25 97.70 97.75 118.9K
09:55 97.70 98.85 97.70 98.85 230.3K
10:00 98.90 99.80 98.55 99.80 1,136.4K
10:05 99.85 102.00 99.85 101.20 2,348.4K
10:10 101.20 101.70 100.70 101.30 749.4K
10:15 101.30 102.20 100.80 101.00 924.5K
10:20 101.00 101.00 100.10 100.40 632.2K
10:25 100.30 100.40 99.55 100.00 567.8K
10:30 99.95 100.00 99.25 99.50 309.0K
10:35 99.80 100.00 99.40 99.40 287.9K
10:40 99.45 99.45 98.75 99.20 381.0K
10:45 99.25 99.30 98.60 98.65 304.6K
10:50 98.65 99.30 98.65 99.20 129.1K
10:55 99.20 99.30 98.60 98.70 164.5K
11:00 98.70 99.30 98.70 99.25 148.8K
11:05 99.20 99.70 99.20 99.40 162.4K
11:10 99.45 99.45 98.65 98.65 161.0K
11:15 98.60 99.55 98.60 99.55 101.9K
11:20 99.60 100.00 99.60 99.75 201.3K
11:25 99.80 99.85 99.55 99.80 130.1K
11:30 99.85 100.00 99.80 99.80 132.1K
11:35 99.80 100.00 99.70 99.95 63.4K
11:40 99.90 100.00 99.85 99.95 62.3K
11:45 100.00 100.40 99.95 100.40 148.9K
11:50 100.30 100.50 99.70 100.10 169.1K
11:55 100.00 100.20 99.90 100.00 80.5K
13:00 100.20 100.90 100.20 100.80 382.4K
13:05 100.60 100.60 99.65 99.70 241.8K
13:10 99.70 100.40 99.65 100.20 197.6K
13:15 100.20 100.40 100.00 100.20 165.9K
13:20 100.00 100.80 100.00 100.30 203.5K
13:25 100.20 100.50 100.00 100.20 109.3K
13:30 100.20 100.20 99.80 99.90 141.4K
13:35 99.90 100.30 99.90 100.10 135.2K
13:40 100.00 100.50 99.95 100.50 172.1K
13:45 100.50 100.50 100.10 100.20 82.1K
13:50 100.20 100.40 100.00 100.20 140.6K
13:55 100.30 100.50 100.20 100.40 71.4K
14:00 100.50 100.80 100.50 100.50 169.9K
14:05 100.50 100.50 100.00 100.20 88.6K
14:10 100.10 100.20 100.00 100.20 82.3K
14:15 100.10 100.20 99.60 99.60 167.0K
14:20 99.65 99.95 99.50 99.85 149.4K
14:25 99.90 99.90 99.70 99.85 77.1K
14:30 99.80 99.85 99.55 99.70 124.8K
14:35 99.70 100.10 99.70 99.95 101.1K
14:40 100.00 100.00 99.60 99.70 108.1K
14:45 99.70 99.95 99.65 99.80 93.6K
14:50 99.85 99.90 99.80 99.80 81.9K
14:55 99.75 99.75 99.50 99.70 123.1K
15:00 99.65 99.70 99.35 99.35 104.1K
15:05 99.30 99.45 99.20 99.45 128.1K
15:10 99.40 99.55 99.35 99.45 64.8K
15:15 99.40 99.45 99.10 99.10 116.6K
15:20 99.05 99.45 98.75 99.45 203.2K
15:25 99.30 99.40 98.80 98.80 152.2K
15:30 98.75 99.20 98.75 98.95 95.5K
15:35 98.90 99.05 98.90 98.95 95.8K
15:40 99.00 99.00 98.65 98.65 146.3K
15:45 98.60 98.65 98.20 98.35 330.3K
15:50 98.40 98.50 97.75 97.75 475.8K
15:55 97.80 97.95 97.45 97.90 621.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据