优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.50 97.70 95.70 96.20 1,057.8K
09:35 96.10 97.60 95.65 97.60 750.2K
09:40 97.65 98.05 97.20 97.30 624.2K
09:45 97.25 97.40 96.45 96.65 446.5K
09:50 96.65 97.35 96.55 97.25 180.6K
09:55 97.15 97.30 96.60 96.85 205.5K
10:00 97.10 97.50 96.60 97.40 389.4K
10:05 97.35 97.50 96.90 97.50 194.2K
10:10 97.45 97.95 97.35 97.35 352.2K
10:15 97.45 97.50 96.60 96.60 227.1K
10:20 96.55 96.80 96.25 96.60 188.1K
10:25 96.55 96.90 96.05 96.20 309.2K
10:30 96.30 96.50 96.20 96.30 269.0K
10:35 96.30 96.30 95.90 96.10 232.7K
10:40 96.25 96.50 95.80 96.30 221.1K
10:45 96.35 97.10 96.30 96.70 175.8K
10:50 96.65 96.85 96.40 96.80 102.9K
10:55 96.85 97.30 96.85 97.15 86.9K
11:00 97.05 97.15 96.80 97.00 47.1K
11:05 97.15 97.40 96.90 97.40 85.2K
11:10 97.45 97.65 97.00 97.00 153.6K
11:15 97.15 98.00 97.10 97.90 420.5K
11:20 97.90 98.00 97.75 97.85 296.2K
11:25 97.75 97.85 97.55 97.55 82.2K
11:30 97.50 97.55 97.35 97.50 52.3K
11:35 97.45 97.65 97.40 97.50 53.5K
11:40 97.55 97.85 97.50 97.80 66.9K
11:45 97.85 97.85 97.45 97.60 50.2K
11:50 97.65 97.70 97.45 97.45 26.2K
11:55 97.40 97.70 97.35 97.45 55.3K
13:00 97.40 97.40 96.80 96.95 201.4K
13:05 97.00 97.00 96.55 97.00 141.7K
13:10 97.05 97.15 96.80 97.10 121.7K
13:15 97.10 97.20 96.75 96.75 76.9K
13:20 96.75 97.15 96.70 96.85 81.3K
13:25 96.90 96.90 96.60 96.70 98.4K
13:30 96.65 96.85 96.50 96.85 107.7K
13:35 96.75 97.15 96.75 97.00 61.8K
13:40 97.00 97.15 96.70 96.70 72.3K
13:45 96.75 97.00 96.70 97.00 47.6K
13:50 97.10 97.20 96.95 97.20 80.1K
13:55 97.10 97.40 97.05 97.25 190.4K
14:00 97.20 97.40 97.20 97.35 107.8K
14:05 97.30 97.40 97.25 97.30 153.1K
14:10 97.35 97.35 96.90 97.25 102.8K
14:15 97.30 97.30 97.20 97.30 88.4K
14:20 97.25 97.35 97.20 97.30 67.9K
14:25 97.35 97.35 97.10 97.15 73.0K
14:30 97.10 97.25 96.80 97.25 99.7K
14:35 97.30 97.35 97.15 97.35 61.2K
14:40 97.40 97.40 96.95 97.30 124.5K
14:45 97.25 97.30 97.05 97.10 66.6K
14:50 97.05 97.25 96.95 97.25 119.7K
14:55 97.35 97.65 97.25 97.65 214.7K
15:00 97.60 97.70 97.35 97.65 138.9K
15:05 97.70 97.75 97.55 97.55 95.7K
15:10 97.60 97.75 97.25 97.40 67.3K
15:15 97.30 97.40 97.15 97.30 66.1K
15:20 97.20 97.30 96.95 97.15 115.1K
15:25 97.15 97.20 97.10 97.15 47.2K
15:30 97.20 97.20 97.10 97.20 54.7K
15:35 97.15 97.20 97.00 97.05 66.9K
15:40 97.15 97.15 96.90 96.90 97.1K
15:45 96.95 97.25 96.95 97.25 128.0K
15:50 97.30 97.45 97.20 97.30 162.1K
15:55 97.30 97.60 97.05 97.60 235.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据