优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.35 92.00 88.30 91.80 1,488.7K
09:35 91.65 92.75 90.65 92.20 1,419.0K
09:40 92.20 92.85 91.55 92.25 763.0K
09:45 92.20 92.20 91.20 91.55 428.9K
09:50 91.50 91.75 91.20 91.75 148.7K
09:55 91.80 92.05 91.65 91.75 278.7K
10:00 91.70 91.75 91.25 91.60 96.1K
10:05 91.55 92.25 91.50 92.10 366.2K
10:10 92.25 92.50 92.10 92.35 312.0K
10:15 92.30 92.65 92.25 92.50 408.0K
10:20 92.45 93.00 92.40 92.85 870.9K
10:25 92.85 92.95 92.60 92.85 301.0K
10:30 92.90 92.90 92.45 92.60 307.7K
10:35 92.55 92.60 92.40 92.40 185.0K
10:40 92.45 92.75 92.25 92.70 262.6K
10:45 92.65 92.85 92.55 92.75 176.0K
10:50 92.80 92.85 92.60 92.60 129.2K
10:55 92.50 92.60 92.20 92.40 85.9K
11:00 92.45 92.65 92.40 92.60 77.1K
11:05 92.55 92.80 92.55 92.75 258.1K
11:10 92.80 92.80 92.40 92.45 46.6K
11:15 92.50 92.75 92.45 92.70 50.7K
11:20 92.65 92.80 92.45 92.45 72.8K
11:25 92.75 92.80 92.50 92.70 83.4K
11:30 92.60 92.65 92.55 92.60 19.8K
11:35 92.65 92.80 92.60 92.75 76.3K
11:40 92.70 92.80 92.65 92.65 15.4K
11:45 92.60 92.70 92.60 92.60 47.0K
11:50 92.70 92.80 92.65 92.65 64.6K
11:55 92.50 92.80 92.50 92.75 102.4K
13:00 92.75 93.85 92.70 93.60 1,434.4K
13:05 93.60 93.95 93.40 93.70 375.6K
13:10 93.65 93.70 93.30 93.50 188.8K
13:15 93.45 93.60 93.15 93.30 306.7K
13:20 93.20 93.45 93.20 93.45 114.2K
13:25 93.40 93.50 93.40 93.45 51.1K
13:30 93.45 93.50 93.35 93.40 47.5K
13:35 93.35 93.40 93.05 93.20 172.8K
13:40 93.30 93.95 93.25 93.95 288.0K
13:45 93.95 93.95 93.55 93.60 137.2K
13:50 93.55 94.25 93.55 94.25 564.2K
13:55 94.20 94.40 94.00 94.30 313.8K
14:00 94.40 94.70 94.15 94.20 562.3K
14:05 94.15 94.50 94.15 94.20 117.8K
14:10 94.30 94.75 94.15 94.75 218.0K
14:15 94.80 95.60 94.65 95.60 1,268.5K
14:20 95.60 96.00 95.30 95.60 871.9K
14:25 95.60 97.50 95.45 96.80 2,154.7K
14:30 96.85 96.95 96.10 96.75 695.0K
14:35 96.85 96.90 96.60 96.85 394.0K
14:40 96.75 96.75 95.95 96.20 448.2K
14:45 96.25 96.50 96.15 96.25 426.2K
14:50 96.25 96.90 96.15 96.75 348.7K
14:55 96.70 96.85 96.60 96.80 194.4K
15:00 96.80 96.85 96.55 96.65 235.6K
15:05 96.75 96.85 96.45 96.85 349.8K
15:10 96.95 97.40 96.65 96.70 539.6K
15:15 96.75 97.05 96.70 97.05 284.7K
15:20 97.00 97.15 96.85 96.85 242.2K
15:25 96.90 97.10 96.75 97.10 195.1K
15:30 97.05 98.00 97.05 97.75 1,007.2K
15:35 97.80 97.90 97.15 97.15 310.8K
15:40 97.25 97.25 96.75 97.10 310.9K
15:45 97.05 97.15 96.60 96.60 344.1K
15:50 96.65 96.90 96.50 96.65 250.7K
15:55 96.65 97.30 96.55 97.30 555.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据