优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.05 92.50 91.55 91.65 438.8K
09:35 91.65 92.05 90.90 90.90 489.2K
09:40 90.85 90.85 89.50 89.55 1,067.0K
09:45 89.55 90.55 89.55 90.30 518.1K
09:50 90.35 90.40 90.00 90.15 201.6K
09:55 90.20 90.30 89.75 89.90 330.6K
10:00 89.95 91.90 89.85 91.75 532.2K
10:05 91.75 92.30 91.40 92.05 427.5K
10:10 92.05 92.35 91.90 91.90 276.5K
10:15 91.85 91.95 91.55 91.60 141.2K
10:20 91.55 91.75 91.45 91.60 108.1K
10:25 91.55 91.60 91.20 91.20 96.7K
10:30 91.25 91.80 91.25 91.40 54.0K
10:35 91.35 91.50 91.15 91.15 55.5K
10:40 91.20 91.20 91.00 91.00 97.6K
10:45 91.05 91.20 91.00 91.00 106.6K
10:50 91.05 91.40 91.00 91.35 70.3K
10:55 91.30 91.60 91.30 91.45 102.2K
11:00 91.45 91.45 91.30 91.30 60.2K
11:05 91.35 91.80 91.30 91.60 192.3K
11:10 91.50 91.55 90.80 90.80 317.4K
11:15 90.75 90.80 90.60 90.60 96.8K
11:20 90.65 90.80 90.55 90.75 105.6K
11:25 90.80 90.95 90.65 90.65 56.8K
11:30 90.70 90.70 90.60 90.65 29.6K
11:35 90.70 90.80 90.65 90.75 21.7K
11:40 90.75 91.15 90.70 91.00 23.9K
11:45 91.10 91.10 90.85 90.90 20.8K
11:50 90.85 90.90 90.60 90.70 55.9K
11:55 90.60 90.70 90.60 90.65 20.4K
13:00 90.70 90.75 90.60 90.75 91.5K
13:05 90.70 91.00 90.70 90.95 67.6K
13:10 91.00 91.15 90.95 91.15 150.0K
13:15 91.00 91.35 90.85 91.35 140.4K
13:20 91.35 91.55 91.10 91.30 97.6K
13:25 91.25 91.40 91.15 91.40 51.1K
13:30 91.40 91.40 91.15 91.20 42.9K
13:35 91.15 91.15 90.90 90.90 114.3K
13:40 90.95 91.15 90.90 91.05 61.2K
13:45 91.10 91.15 90.70 90.80 101.1K
13:50 90.85 90.85 90.65 90.65 125.7K
13:55 90.70 90.70 90.15 90.15 327.1K
14:00 90.20 90.20 89.85 89.90 423.3K
14:05 89.95 90.30 89.90 90.15 258.4K
14:10 90.15 90.20 90.00 90.15 158.4K
14:15 90.15 90.50 90.10 90.45 140.3K
14:20 90.45 90.45 90.10 90.25 96.8K
14:25 90.20 90.60 90.20 90.60 99.5K
14:30 90.65 90.65 90.30 90.45 83.1K
14:35 90.40 90.90 90.40 90.85 96.4K
14:40 90.90 90.95 90.80 90.85 88.1K
14:45 90.85 91.00 90.85 90.95 111.1K
14:50 90.95 91.05 90.80 91.05 140.7K
14:55 91.00 91.25 91.00 91.20 137.5K
15:00 91.15 91.30 91.05 91.25 109.9K
15:05 91.30 91.40 91.20 91.20 98.6K
15:10 91.15 91.20 90.90 90.90 81.4K
15:15 90.85 91.25 90.80 91.25 94.3K
15:20 91.20 91.45 91.20 91.30 71.0K
15:25 91.30 91.30 91.05 91.20 62.7K
15:30 91.20 91.25 91.05 91.25 53.1K
15:35 91.20 91.25 91.05 91.10 56.2K
15:40 91.05 91.35 91.05 91.35 124.0K
15:45 91.30 91.50 91.30 91.45 169.0K
15:50 91.45 91.65 91.40 91.50 148.7K
15:55 91.55 91.60 91.35 91.35 235.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据