优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.95 94.70 92.50 92.50 1,691.5K
09:35 92.60 93.10 92.35 92.70 595.9K
09:40 92.75 93.40 92.55 92.95 362.2K
09:45 93.00 93.00 91.65 91.95 762.8K
09:50 91.85 92.05 91.65 91.65 430.9K
09:55 91.65 91.75 91.10 91.55 780.5K
10:00 91.55 91.65 91.20 91.65 364.6K
10:05 91.70 91.85 91.50 91.85 333.8K
10:10 91.80 92.00 91.80 91.80 209.0K
10:15 91.85 92.25 91.80 92.10 203.8K
10:20 92.05 92.05 91.70 91.75 144.2K
10:25 91.70 91.80 91.55 91.75 133.0K
10:30 91.75 91.95 91.60 91.65 141.0K
10:35 91.60 91.70 91.60 91.60 90.7K
10:40 91.65 92.50 91.60 92.50 266.2K
10:45 92.50 92.80 92.20 92.25 248.1K
10:50 92.35 92.35 92.00 92.30 101.8K
10:55 92.25 92.65 92.25 92.50 141.6K
11:00 92.50 92.65 92.35 92.55 110.3K
11:05 92.60 92.60 92.15 92.15 114.3K
11:10 92.10 92.15 92.05 92.05 70.7K
11:15 92.10 92.20 92.05 92.15 88.7K
11:20 92.10 92.15 92.00 92.00 190.3K
11:25 92.05 92.05 91.80 91.80 242.1K
11:30 91.90 91.90 91.60 91.70 127.3K
11:35 91.65 91.70 91.50 91.55 164.0K
11:40 91.55 91.60 91.50 91.55 87.8K
11:45 91.55 91.55 91.40 91.40 144.2K
11:50 91.35 91.40 91.35 91.35 78.0K
11:55 91.40 91.40 91.30 91.35 86.3K
13:00 91.40 91.75 91.30 91.70 470.3K
13:05 91.75 92.10 91.70 92.10 100.2K
13:10 92.15 92.45 91.80 91.80 131.5K
13:15 91.85 92.05 91.80 92.00 64.1K
13:20 91.95 92.00 91.80 92.00 103.9K
13:25 91.95 92.10 91.90 92.05 61.5K
13:30 92.10 92.40 92.00 92.40 83.7K
13:35 92.30 92.35 92.25 92.30 87.3K
13:40 92.30 92.30 92.05 92.10 142.3K
13:45 92.05 92.05 91.70 91.75 111.6K
13:50 91.70 91.75 91.55 91.75 86.5K
13:55 91.70 92.30 91.70 92.25 96.1K
14:00 92.20 92.20 92.05 92.10 76.9K
14:05 92.05 92.10 91.75 91.75 77.0K
14:10 91.70 92.25 91.65 92.10 247.7K
14:15 92.05 92.25 91.95 91.95 81.6K
14:20 91.90 91.95 91.60 91.70 126.3K
14:25 91.75 91.75 91.70 91.75 19.9K
14:30 91.70 92.20 91.70 92.10 105.7K
14:35 92.05 92.10 91.85 91.90 56.0K
14:40 91.95 91.95 91.80 91.80 63.6K
14:45 91.80 92.10 91.80 92.10 99.9K
14:50 92.05 92.10 92.00 92.00 86.7K
14:55 92.05 92.25 92.00 92.20 103.2K
15:00 92.25 92.50 92.25 92.50 198.7K
15:05 92.45 92.45 92.25 92.35 302.4K
15:10 92.30 92.35 92.15 92.15 129.9K
15:15 92.10 92.40 92.05 92.40 100.3K
15:20 92.35 92.35 92.10 92.10 87.6K
15:25 92.05 92.10 92.00 92.00 94.0K
15:30 92.05 92.10 92.00 92.05 108.2K
15:35 92.10 92.10 91.90 92.00 234.8K
15:40 91.95 91.95 91.80 91.85 97.0K
15:45 91.90 92.00 91.75 92.00 115.5K
15:50 91.95 92.00 91.70 91.85 145.1K
15:55 91.80 92.20 91.80 91.90 404.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据