| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
91.00 |
93.45 |
90.95 |
93.15 |
2,577.9K |
| 09:35 |
93.20 |
94.25 |
92.95 |
94.00 |
2,079.2K |
| 09:40 |
94.00 |
94.00 |
93.00 |
93.70 |
1,100.4K |
| 09:45 |
93.55 |
93.55 |
92.50 |
92.95 |
704.1K |
| 09:50 |
92.95 |
93.10 |
92.65 |
93.10 |
482.7K |
| 09:55 |
93.10 |
93.75 |
93.00 |
93.00 |
503.4K |
| 10:00 |
93.05 |
93.10 |
92.80 |
92.95 |
270.6K |
| 10:05 |
92.95 |
93.00 |
92.35 |
92.45 |
373.1K |
| 10:10 |
92.45 |
92.60 |
92.10 |
92.60 |
391.8K |
| 10:15 |
92.55 |
93.10 |
92.55 |
93.10 |
329.9K |
| 10:20 |
93.10 |
93.10 |
92.65 |
92.90 |
139.9K |
| 10:25 |
92.90 |
93.10 |
92.90 |
92.90 |
142.8K |
| 10:30 |
92.85 |
93.00 |
92.25 |
92.25 |
222.5K |
| 10:35 |
92.25 |
92.50 |
92.20 |
92.45 |
227.6K |
| 10:40 |
92.40 |
92.80 |
92.35 |
92.45 |
166.1K |
| 10:45 |
92.40 |
92.55 |
92.20 |
92.45 |
136.8K |
| 10:50 |
92.45 |
92.80 |
92.30 |
92.70 |
320.9K |
| 10:55 |
92.65 |
92.70 |
92.35 |
92.65 |
151.2K |
| 11:00 |
92.70 |
92.70 |
92.40 |
92.45 |
121.6K |
| 11:05 |
92.40 |
92.65 |
92.05 |
92.05 |
217.0K |
| 11:10 |
92.05 |
92.30 |
92.00 |
92.30 |
179.0K |
| 11:15 |
92.25 |
92.30 |
92.15 |
92.20 |
66.5K |
| 11:20 |
92.20 |
92.35 |
92.20 |
92.35 |
58.7K |
| 11:25 |
92.40 |
93.10 |
92.30 |
93.10 |
379.1K |
| 11:30 |
93.00 |
93.20 |
92.60 |
92.60 |
170.5K |
| 11:35 |
92.55 |
93.00 |
92.55 |
92.70 |
79.4K |
| 11:40 |
92.75 |
92.80 |
92.55 |
92.60 |
56.1K |
| 11:45 |
92.70 |
93.00 |
92.60 |
93.00 |
75.3K |
| 11:50 |
92.95 |
93.05 |
92.85 |
92.85 |
35.4K |
| 11:55 |
92.90 |
92.90 |
92.70 |
92.70 |
19.1K |
| 13:00 |
92.70 |
92.95 |
92.30 |
92.35 |
143.2K |
| 13:05 |
92.30 |
92.40 |
91.85 |
91.85 |
291.4K |
| 13:10 |
91.80 |
92.05 |
91.50 |
91.85 |
253.9K |
| 13:15 |
91.90 |
91.90 |
91.25 |
91.90 |
209.5K |
| 13:20 |
91.80 |
92.00 |
91.60 |
92.00 |
99.7K |
| 13:25 |
91.95 |
92.15 |
91.90 |
91.90 |
87.5K |
| 13:30 |
91.95 |
92.15 |
91.85 |
92.05 |
91.7K |
| 13:35 |
92.10 |
92.10 |
91.90 |
92.00 |
99.0K |
| 13:40 |
92.05 |
92.30 |
91.90 |
91.90 |
108.5K |
| 13:45 |
91.85 |
91.85 |
91.40 |
91.65 |
269.4K |
| 13:50 |
91.70 |
91.70 |
91.40 |
91.45 |
138.3K |
| 13:55 |
91.40 |
91.70 |
91.40 |
91.70 |
124.5K |
| 14:00 |
91.75 |
91.90 |
91.75 |
91.90 |
64.0K |
| 14:05 |
91.95 |
91.95 |
91.50 |
91.50 |
96.3K |
| 14:10 |
91.45 |
91.60 |
91.45 |
91.50 |
108.6K |
| 14:15 |
91.45 |
91.50 |
91.25 |
91.25 |
126.3K |
| 14:20 |
91.30 |
91.65 |
91.20 |
91.65 |
141.6K |
| 14:25 |
91.70 |
92.00 |
91.55 |
91.55 |
127.0K |
| 14:30 |
91.50 |
92.00 |
91.50 |
92.00 |
76.7K |
| 14:35 |
92.10 |
92.15 |
91.95 |
91.95 |
88.9K |
| 14:40 |
92.05 |
92.05 |
91.85 |
91.90 |
63.2K |
| 14:45 |
91.85 |
91.95 |
91.70 |
91.95 |
88.8K |
| 14:50 |
92.10 |
92.40 |
91.95 |
92.40 |
185.4K |
| 14:55 |
92.40 |
92.40 |
92.25 |
92.30 |
96.5K |
| 15:00 |
92.25 |
92.25 |
91.90 |
92.00 |
93.6K |
| 15:05 |
92.05 |
92.35 |
92.05 |
92.15 |
60.9K |
| 15:10 |
92.10 |
92.25 |
92.10 |
92.20 |
47.7K |
| 15:15 |
92.25 |
92.40 |
92.20 |
92.30 |
84.8K |
| 15:20 |
92.25 |
92.35 |
92.20 |
92.20 |
61.8K |
| 15:25 |
92.15 |
92.20 |
92.05 |
92.05 |
56.2K |
| 15:30 |
92.15 |
92.15 |
91.85 |
91.85 |
96.8K |
| 15:35 |
91.90 |
91.90 |
91.65 |
91.70 |
103.9K |
| 15:40 |
91.75 |
92.00 |
91.70 |
92.00 |
101.6K |
| 15:45 |
91.85 |
92.20 |
91.85 |
92.10 |
181.4K |
| 15:50 |
92.15 |
92.20 |
92.10 |
92.15 |
130.6K |
| 15:55 |
92.15 |
92.80 |
92.15 |
92.80 |
595.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|