优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.40 85.50 84.40 84.55 739.1K
09:35 84.50 84.90 83.75 84.75 882.7K
09:40 84.70 84.75 84.05 84.10 241.3K
09:45 84.05 84.80 84.05 84.35 296.4K
09:50 84.35 85.20 84.30 85.20 273.6K
09:55 85.15 85.70 85.05 85.20 501.4K
10:00 85.25 85.40 85.10 85.20 184.0K
10:05 85.25 85.35 85.00 85.20 154.7K
10:10 85.15 85.25 85.05 85.10 96.7K
10:15 85.05 85.60 85.00 85.60 234.4K
10:20 85.60 85.85 85.40 85.85 296.9K
10:25 85.90 86.30 85.85 85.90 550.3K
10:30 85.95 86.05 85.55 85.70 107.7K
10:35 85.65 85.80 85.25 85.30 142.4K
10:40 85.25 85.60 85.20 85.55 90.6K
10:45 85.60 86.00 85.60 85.90 219.7K
10:50 85.95 85.95 85.40 85.60 78.9K
10:55 85.65 85.70 85.60 85.70 57.6K
11:00 85.65 85.85 85.60 85.85 57.8K
11:05 85.80 85.85 85.65 85.70 61.5K
11:10 85.75 85.75 85.20 85.20 89.6K
11:15 85.20 85.40 84.80 84.80 189.9K
11:20 84.80 85.00 84.80 84.95 139.2K
11:25 85.10 85.20 84.85 84.85 85.8K
11:30 84.85 85.00 84.80 85.00 85.5K
11:35 84.95 85.00 84.85 84.95 86.9K
11:40 85.00 85.65 85.00 85.65 72.2K
11:45 85.60 85.65 85.55 85.55 42.2K
11:50 85.60 85.65 85.60 85.60 36.9K
11:55 85.55 85.55 85.40 85.45 27.8K
13:00 85.55 86.25 85.55 86.20 556.0K
13:05 86.20 86.55 86.10 86.45 435.2K
13:10 86.40 87.30 86.20 87.30 400.3K
13:15 87.35 88.00 87.35 87.40 852.8K
13:20 87.45 87.55 86.80 86.80 369.1K
13:25 86.80 87.70 86.80 87.40 242.3K
13:30 87.45 87.50 87.20 87.20 179.5K
13:35 87.20 87.25 87.10 87.15 151.4K
13:40 87.15 87.20 86.85 86.90 163.0K
13:45 86.85 87.10 86.80 86.90 130.7K
13:50 86.95 86.95 86.65 86.65 97.1K
13:55 86.65 86.80 86.50 86.50 119.6K
14:00 86.55 87.10 86.50 87.10 114.9K
14:05 87.05 87.10 86.80 86.80 83.8K
14:10 86.75 86.75 86.45 86.45 139.9K
14:15 86.50 86.70 86.40 86.70 86.0K
14:20 86.55 86.70 86.25 86.60 190.0K
14:25 86.65 86.80 86.65 86.70 114.3K
14:30 86.75 86.80 86.60 86.60 145.7K
14:35 86.55 86.60 86.35 86.55 194.1K
14:40 86.50 86.70 86.45 86.70 101.5K
14:45 86.65 86.75 86.60 86.70 63.8K
14:50 86.75 86.80 86.70 86.70 57.9K
14:55 86.65 86.70 86.60 86.60 46.8K
15:00 86.65 86.80 86.60 86.80 85.1K
15:05 86.85 87.10 86.80 87.10 109.8K
15:10 87.10 87.10 86.95 86.95 45.0K
15:15 86.95 86.95 86.90 86.95 41.5K
15:20 86.90 87.25 86.90 87.25 103.8K
15:25 87.20 87.45 87.10 87.35 104.3K
15:30 87.40 87.40 87.20 87.25 64.4K
15:35 87.20 87.60 87.10 87.40 219.3K
15:40 87.40 87.95 87.40 87.95 334.9K
15:45 87.95 87.95 87.80 87.80 164.5K
15:50 87.85 88.50 87.80 88.45 575.7K
15:55 88.40 90.00 88.35 90.00 1,024.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据