优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.95 86.95 84.20 86.20 3,838.1K
09:35 86.20 86.65 85.80 86.65 1,904.0K
09:40 86.65 86.90 86.15 86.20 741.0K
09:45 86.15 86.15 85.20 85.45 1,211.0K
09:50 85.45 85.45 84.90 85.20 1,256.6K
09:55 85.15 85.30 85.00 85.15 586.6K
10:00 85.10 85.65 85.05 85.30 687.6K
10:05 85.20 85.30 84.70 85.00 804.6K
10:10 85.00 85.10 84.75 84.85 637.9K
10:15 84.85 84.85 84.55 84.55 564.0K
10:20 84.60 84.80 84.40 84.80 624.2K
10:25 84.80 85.30 84.80 85.15 244.8K
10:30 85.15 85.45 85.10 85.35 177.5K
10:35 85.35 85.45 85.00 85.10 200.2K
10:40 85.05 85.10 84.70 84.75 237.7K
10:45 84.70 84.80 84.60 84.60 214.1K
10:50 84.65 85.20 84.60 85.00 233.5K
10:55 85.05 85.05 84.60 84.85 320.3K
11:00 84.85 84.90 84.65 84.80 143.1K
11:05 84.85 84.95 84.80 84.85 109.5K
11:10 84.80 85.05 84.75 85.05 199.0K
11:15 85.05 85.05 84.80 84.85 145.3K
11:20 84.80 85.40 84.80 85.15 324.3K
11:25 85.10 85.50 85.10 85.50 238.1K
11:30 85.50 85.50 84.95 85.00 270.7K
11:35 85.00 85.20 84.75 85.20 142.4K
11:40 85.15 85.35 85.15 85.20 62.0K
11:45 85.25 85.25 85.00 85.20 69.0K
11:50 85.15 85.30 85.05 85.10 59.5K
11:55 85.10 85.20 85.05 85.15 103.7K
13:00 85.15 85.30 85.00 85.25 221.8K
13:05 85.20 85.20 84.90 84.95 208.5K
13:10 84.90 84.95 84.65 84.95 260.1K
13:15 85.00 85.20 84.95 85.15 123.7K
13:20 85.20 85.35 85.15 85.25 110.1K
13:25 85.30 85.30 85.00 85.05 118.0K
13:30 85.10 85.10 84.95 85.05 110.0K
13:35 85.05 85.10 84.95 85.10 95.7K
13:40 85.10 85.20 85.05 85.10 73.7K
13:45 85.15 85.25 85.00 85.05 70.9K
13:50 85.05 85.10 85.00 85.05 91.1K
13:55 85.10 85.15 84.90 84.90 215.0K
14:00 84.95 84.95 84.70 84.90 236.2K
14:05 84.95 84.95 84.65 84.65 155.8K
14:10 84.75 84.75 84.60 84.70 177.9K
14:15 84.65 84.85 84.65 84.80 76.7K
14:20 84.85 85.00 84.85 84.90 66.0K
14:25 84.85 84.95 84.80 84.90 132.2K
14:30 84.95 85.05 84.90 85.00 77.2K
14:35 85.05 85.05 84.70 84.80 177.7K
14:40 84.75 84.80 84.70 84.80 90.1K
14:45 84.80 84.80 84.50 84.55 303.1K
14:50 84.55 84.70 84.50 84.60 211.7K
14:55 84.60 84.90 84.60 84.85 143.6K
15:00 84.90 85.05 84.90 85.00 90.3K
15:05 84.95 85.05 84.80 84.85 99.1K
15:10 84.80 84.95 84.75 84.85 93.7K
15:15 84.85 84.95 84.75 84.80 101.8K
15:20 84.85 84.85 84.80 84.80 81.5K
15:25 84.75 84.75 84.60 84.65 151.9K
15:30 84.60 84.65 84.55 84.55 159.5K
15:35 84.65 84.90 84.60 84.80 79.8K
15:40 84.75 84.85 84.70 84.80 116.0K
15:45 84.85 84.95 84.85 84.90 172.5K
15:50 84.90 84.95 84.90 84.90 99.1K
15:55 84.95 85.10 84.85 85.10 463.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据