优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.85 88.50 86.80 87.60 1,388.4K
09:35 87.60 87.80 86.50 87.25 759.1K
09:40 86.90 87.10 85.50 85.50 866.1K
09:45 85.60 85.90 85.45 85.55 465.6K
09:50 85.55 86.45 85.40 86.00 340.0K
09:55 86.10 86.55 85.70 85.85 272.2K
10:00 85.90 86.25 85.50 85.55 261.8K
10:05 85.55 85.85 85.35 85.80 255.9K
10:10 85.85 86.00 85.70 86.00 89.3K
10:15 86.00 86.00 85.75 85.80 90.2K
10:20 85.75 85.80 85.70 85.75 74.5K
10:25 85.80 86.00 85.70 85.80 73.9K
10:30 85.90 85.90 85.50 85.60 112.8K
10:35 85.55 85.75 85.35 85.60 181.5K
10:40 85.60 85.75 85.45 85.65 123.2K
10:45 85.55 85.75 85.50 85.70 114.2K
10:50 85.65 85.75 85.50 85.60 66.3K
10:55 85.60 86.00 85.60 85.95 94.0K
11:00 85.85 85.95 85.65 85.85 47.5K
11:05 85.95 86.00 85.85 86.00 68.0K
11:10 85.95 86.05 85.90 86.05 104.7K
11:15 86.05 86.20 86.00 86.20 183.8K
11:20 86.15 86.20 85.90 86.00 77.3K
11:25 85.95 85.95 85.80 85.80 29.7K
11:30 85.85 85.90 85.75 85.90 34.2K
11:35 85.90 85.95 85.80 85.90 16.7K
11:40 85.85 86.05 85.85 86.00 28.5K
11:45 86.05 86.60 86.05 86.35 206.1K
11:50 86.30 86.30 86.05 86.05 108.0K
11:55 86.10 86.25 85.80 85.85 26.9K
13:00 85.85 85.85 85.40 85.45 223.6K
13:05 85.45 85.50 85.40 85.40 124.1K
13:10 85.35 85.40 85.25 85.35 215.5K
13:15 85.30 85.35 85.05 85.10 210.0K
13:20 85.10 85.20 85.10 85.10 80.0K
13:25 85.05 85.10 85.00 85.10 151.6K
13:30 85.05 85.20 85.05 85.20 61.9K
13:35 85.15 85.25 85.05 85.05 138.7K
13:40 85.10 85.10 85.05 85.10 35.0K
13:45 85.05 85.10 85.05 85.10 62.7K
13:50 85.05 85.10 84.80 84.80 292.3K
13:55 84.85 85.10 84.65 85.05 203.7K
14:00 85.00 85.20 85.00 85.20 74.2K
14:05 85.20 85.20 85.10 85.15 70.5K
14:10 85.10 85.15 85.10 85.15 43.1K
14:15 85.15 85.40 85.15 85.40 157.8K
14:20 85.45 85.45 85.30 85.35 65.7K
14:25 85.35 85.35 85.20 85.25 53.1K
14:30 85.20 85.30 85.20 85.25 50.9K
14:35 85.30 85.30 85.15 85.15 64.3K
14:40 85.20 85.25 85.15 85.25 65.9K
14:45 85.30 85.50 85.25 85.50 94.5K
14:50 85.50 85.50 85.40 85.45 68.8K
14:55 85.40 85.45 85.35 85.45 61.6K
15:00 85.45 85.55 85.40 85.55 76.7K
15:05 85.50 85.60 85.45 85.60 120.5K
15:10 85.65 85.70 85.60 85.70 101.6K
15:15 85.65 85.80 85.65 85.80 108.5K
15:20 85.70 85.85 85.65 85.80 90.7K
15:25 85.80 85.80 85.70 85.75 69.9K
15:30 85.80 85.85 85.75 85.85 95.6K
15:35 85.80 85.80 85.55 85.55 81.6K
15:40 85.60 85.80 85.55 85.65 133.7K
15:45 85.60 85.75 85.60 85.75 132.9K
15:50 85.70 85.80 85.70 85.80 154.0K
15:55 85.75 85.75 85.70 85.75 231.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据