优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.65 81.80 80.55 80.90 184.4K
09:35 81.05 81.50 81.00 81.15 114.8K
09:40 81.10 81.65 81.05 81.65 90.1K
09:45 81.60 81.85 81.50 81.65 141.5K
09:50 81.60 81.65 81.50 81.60 60.4K
09:55 81.65 82.15 81.60 82.15 199.1K
10:00 82.05 82.40 81.95 82.25 252.5K
10:05 82.20 82.60 82.15 82.15 315.2K
10:10 82.20 82.50 82.15 82.25 123.8K
10:15 82.30 82.40 82.15 82.20 99.6K
10:20 82.20 82.30 82.00 82.15 136.9K
10:25 82.10 82.15 82.00 82.10 68.9K
10:30 82.15 83.00 82.15 83.00 663.5K
10:35 83.00 83.05 82.65 83.05 370.3K
10:40 83.10 83.10 82.50 82.65 211.5K
10:45 82.55 82.60 82.35 82.40 55.3K
10:50 82.35 82.70 82.35 82.70 29.9K
10:55 82.65 82.70 82.35 82.50 45.6K
11:00 82.55 82.80 82.50 82.80 113.8K
11:05 82.90 84.70 82.90 84.35 1,231.6K
11:10 84.30 84.40 83.70 83.95 434.9K
11:15 83.95 84.20 83.70 83.90 251.5K
11:20 83.85 84.10 83.70 84.05 207.6K
11:25 84.05 84.05 83.40 83.40 239.4K
11:30 83.35 83.60 83.30 83.50 120.8K
11:35 83.50 83.75 83.50 83.75 68.3K
11:40 83.80 83.90 83.55 83.75 85.7K
11:45 83.80 84.15 83.80 84.15 131.4K
11:50 84.15 84.20 83.90 83.90 63.3K
11:55 84.00 84.15 83.85 84.05 59.5K
13:00 84.05 84.10 83.80 84.05 122.9K
13:05 84.00 84.00 83.85 83.95 85.4K
13:10 83.95 83.95 83.65 83.85 112.1K
13:15 83.90 84.25 83.85 84.15 183.8K
13:20 84.20 84.30 84.05 84.05 137.9K
13:25 84.10 84.10 83.85 84.00 46.5K
13:30 84.05 84.05 83.65 83.80 101.7K
13:35 83.85 84.05 83.80 84.00 64.1K
13:40 84.00 84.05 83.80 83.80 61.8K
13:45 83.75 83.80 83.45 83.55 199.1K
13:50 83.65 83.90 83.60 83.90 35.2K
13:55 83.95 84.10 83.90 83.95 79.0K
14:00 84.05 84.60 84.05 84.20 524.8K
14:05 84.30 84.45 84.20 84.35 249.0K
14:10 84.40 84.40 84.20 84.20 137.9K
14:15 84.15 84.35 84.15 84.35 109.5K
14:20 84.40 84.80 84.40 84.55 418.6K
14:25 84.55 84.80 84.55 84.80 189.1K
14:30 84.80 85.00 84.75 84.90 464.7K
14:35 84.90 85.45 84.85 85.35 746.1K
14:40 85.35 85.45 85.00 85.05 270.9K
14:45 85.10 86.35 85.05 86.30 685.1K
14:50 86.35 86.90 86.05 86.25 1,014.7K
14:55 86.35 86.80 86.35 86.70 573.8K
15:00 86.70 86.70 86.25 86.45 288.7K
15:05 86.50 86.70 86.35 86.35 268.2K
15:10 86.30 86.35 85.80 85.80 357.4K
15:15 85.85 86.10 85.55 85.65 222.1K
15:20 85.60 86.00 85.60 86.00 115.4K
15:25 85.85 85.95 85.35 85.75 211.4K
15:30 85.75 85.95 85.55 85.95 129.6K
15:35 85.90 86.00 85.90 85.95 136.9K
15:40 85.90 86.35 85.75 86.20 211.2K
15:45 86.25 86.45 86.20 86.45 213.4K
15:50 86.45 86.45 86.25 86.40 213.0K
15:55 86.35 86.75 86.35 86.75 488.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据