优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.75 81.95 80.10 81.90 398.6K
09:35 81.90 81.95 81.05 81.20 296.3K
09:40 81.15 81.80 81.10 81.70 210.7K
09:45 81.65 81.70 81.20 81.30 162.8K
09:50 81.25 81.70 81.25 81.50 189.4K
09:55 81.55 81.60 81.30 81.45 127.1K
10:00 81.55 81.70 81.35 81.70 130.8K
10:05 81.60 81.65 81.35 81.40 101.5K
10:10 81.35 81.40 80.85 80.90 190.5K
10:15 80.95 81.60 80.90 81.60 133.2K
10:20 81.65 81.80 81.40 81.45 108.5K
10:25 81.45 81.45 81.35 81.40 41.3K
10:30 81.45 82.20 81.45 82.15 625.7K
10:35 82.20 82.50 81.95 82.05 373.2K
10:40 82.10 82.60 82.05 82.50 350.1K
10:45 82.50 82.95 82.45 82.45 419.9K
10:50 82.40 82.45 82.20 82.35 129.6K
10:55 82.30 82.60 82.10 82.60 102.7K
11:00 82.65 82.80 82.35 82.50 95.0K
11:05 82.45 82.60 82.30 82.35 68.2K
11:10 82.30 82.40 82.20 82.40 62.3K
11:15 82.40 82.70 82.40 82.65 119.5K
11:20 82.65 82.65 82.10 82.15 79.8K
11:25 82.10 82.15 81.90 82.00 134.9K
11:30 82.05 82.20 82.00 82.10 57.8K
11:35 82.05 82.05 81.85 81.85 60.9K
11:40 81.90 81.90 81.70 81.75 96.2K
11:45 81.75 81.75 81.55 81.60 44.0K
11:50 81.55 81.60 81.50 81.60 61.7K
11:55 81.65 81.70 81.55 81.70 33.5K
13:00 81.80 81.80 81.20 81.40 132.8K
13:05 81.45 81.95 81.45 81.75 60.3K
13:10 81.80 81.85 81.30 81.35 98.1K
13:15 81.35 81.40 81.00 81.00 92.3K
13:20 81.05 81.35 81.05 81.15 38.8K
13:25 81.10 81.55 81.05 81.55 50.7K
13:30 81.50 81.55 81.25 81.30 70.1K
13:35 81.35 81.40 81.00 81.10 74.1K
13:40 81.15 81.25 81.15 81.20 46.9K
13:45 81.15 81.15 80.50 80.75 216.8K
13:50 80.70 80.80 80.65 80.65 77.1K
13:55 80.70 81.10 80.70 81.00 95.8K
14:00 81.00 81.05 80.95 80.95 64.1K
14:05 81.00 81.00 80.85 80.95 47.6K
14:10 80.90 81.15 80.90 81.10 57.4K
14:15 81.15 81.35 81.10 81.35 89.2K
14:20 81.40 81.40 81.10 81.10 20.2K
14:25 81.05 81.15 81.00 81.10 48.1K
14:30 81.15 81.15 81.00 81.05 28.6K
14:35 81.10 81.10 81.00 81.00 21.7K
14:40 81.05 81.15 81.00 81.15 39.9K
14:45 81.10 81.20 81.10 81.10 28.2K
14:50 81.05 81.15 81.05 81.10 20.4K
14:55 81.20 81.40 81.15 81.35 53.2K
15:00 81.25 81.30 81.05 81.10 38.4K
15:05 81.15 81.20 81.10 81.20 12.4K
15:10 81.15 81.25 81.10 81.10 18.2K
15:15 81.15 81.20 81.10 81.15 31.5K
15:20 81.20 81.25 81.15 81.20 19.5K
15:25 81.15 81.20 81.10 81.15 25.3K
15:30 81.15 81.15 80.85 80.90 158.7K
15:35 80.85 80.90 80.80 80.80 27.5K
15:40 80.85 80.90 80.80 80.85 26.8K
15:45 80.90 80.95 80.85 80.95 33.5K
15:50 81.00 81.00 80.75 80.80 88.7K
15:55 80.75 81.05 80.75 81.05 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据