优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.40 76.45 75.50 75.60 272.6K
09:35 75.65 76.60 75.60 76.30 207.7K
09:40 76.30 76.50 76.20 76.50 147.1K
09:45 76.45 76.50 76.20 76.40 163.1K
09:50 76.40 76.60 76.40 76.55 88.3K
09:55 76.55 76.60 76.30 76.55 73.6K
10:00 76.45 76.55 76.40 76.55 90.2K
10:05 76.55 76.95 76.50 76.80 216.6K
10:10 76.80 76.85 76.60 76.60 105.5K
10:15 76.60 76.65 76.50 76.65 76.4K
10:20 76.60 76.70 76.55 76.70 56.6K
10:25 76.60 76.70 76.60 76.70 55.0K
10:30 76.70 76.90 76.60 76.65 87.4K
10:35 76.65 76.65 76.40 76.55 138.4K
10:40 76.55 76.75 76.55 76.65 53.0K
10:45 76.60 76.70 76.45 76.50 82.3K
10:50 76.45 76.50 76.30 76.35 79.8K
10:55 76.30 76.40 76.30 76.35 88.3K
11:00 76.30 76.35 76.00 76.00 73.5K
11:05 76.05 76.15 76.00 76.15 98.7K
11:10 76.10 76.20 76.05 76.05 58.4K
11:15 76.00 76.05 76.00 76.00 34.1K
11:20 76.00 76.15 76.00 76.15 31.2K
11:25 76.15 76.45 76.15 76.35 57.8K
11:30 76.40 76.60 76.35 76.55 52.5K
11:35 76.50 76.70 76.50 76.50 37.1K
11:40 76.50 76.90 76.45 76.85 148.3K
11:45 76.85 76.90 76.65 76.65 31.3K
11:50 76.70 76.80 76.55 76.80 57.5K
11:55 76.80 76.90 76.60 76.75 60.9K
13:00 76.75 77.00 76.55 76.90 134.1K
13:05 76.90 77.05 76.70 76.70 133.8K
13:10 76.70 76.75 76.55 76.60 59.4K
13:15 76.60 76.75 76.60 76.70 24.1K
13:20 76.70 77.60 76.70 77.50 293.8K
13:25 77.45 78.00 77.30 77.65 552.2K
13:30 77.55 78.75 77.45 78.75 724.1K
13:35 78.75 78.75 77.85 77.95 433.9K
13:40 77.95 78.40 77.85 78.35 159.1K
13:45 78.35 78.35 78.05 78.10 139.5K
13:50 78.05 78.35 78.00 78.15 125.5K
13:55 78.05 78.10 77.80 77.80 67.2K
14:00 77.80 78.00 77.65 77.80 88.0K
14:05 77.85 77.85 77.70 77.80 40.1K
14:10 77.80 77.85 77.70 77.75 50.2K
14:15 77.70 77.85 77.55 77.80 70.8K
14:20 77.80 77.95 77.70 77.70 82.3K
14:25 77.65 77.65 77.50 77.65 47.8K
14:30 77.60 77.65 77.55 77.60 48.3K
14:35 77.60 77.70 77.50 77.50 35.9K
14:40 77.50 77.55 77.20 77.30 105.0K
14:45 77.25 77.30 77.20 77.30 43.3K
14:50 77.25 77.45 77.25 77.30 42.6K
14:55 77.30 77.35 77.20 77.30 36.5K
15:00 77.25 77.40 77.20 77.20 63.4K
15:05 77.20 77.30 77.05 77.05 63.5K
15:10 77.05 77.15 76.85 76.85 83.8K
15:15 76.85 76.90 76.70 76.90 56.8K
15:20 76.85 76.90 76.75 76.80 37.3K
15:25 76.80 77.10 76.75 77.05 38.9K
15:30 77.05 77.15 77.00 77.15 33.0K
15:35 77.10 77.15 77.10 77.15 14.2K
15:40 77.15 77.20 77.05 77.05 19.8K
15:45 77.00 77.15 76.90 76.90 68.7K
15:50 76.90 76.95 76.80 76.85 44.7K
15:55 76.85 77.20 76.85 77.15 62.1K
16:05 77.10 77.10 77.10 77.10 7,009.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据