优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.70 77.75 76.00 76.05 610.8K
09:35 76.00 76.45 76.00 76.05 319.0K
09:40 76.10 76.75 76.00 76.70 243.5K
09:45 76.70 76.95 76.70 76.80 175.8K
09:50 76.75 77.05 76.60 76.80 103.8K
09:55 76.85 76.95 76.50 76.55 76.4K
10:00 76.50 76.60 76.45 76.50 110.5K
10:05 76.45 76.45 76.15 76.20 171.6K
10:10 76.20 76.30 76.15 76.15 93.3K
10:15 76.15 76.25 76.10 76.15 93.0K
10:20 76.10 76.25 76.10 76.15 77.0K
10:25 76.20 76.20 76.10 76.10 61.4K
10:30 76.10 76.25 76.10 76.20 81.7K
10:35 76.15 76.25 76.10 76.15 52.6K
10:40 76.10 76.15 76.05 76.05 114.3K
10:45 76.10 76.10 76.00 76.05 77.1K
10:50 76.00 76.05 75.90 75.95 307.6K
10:55 75.90 76.00 75.80 75.85 133.3K
11:00 75.80 76.00 75.80 75.95 105.8K
11:05 75.95 76.00 75.90 75.95 46.6K
11:10 76.00 76.05 75.90 75.90 55.5K
11:15 75.95 76.05 75.90 76.05 61.8K
11:20 76.05 76.05 75.90 75.95 31.8K
11:25 75.90 76.00 75.90 75.90 31.7K
11:30 75.95 75.95 75.90 75.90 20.6K
11:35 75.85 75.90 75.60 75.60 185.7K
11:40 75.65 75.75 75.60 75.70 59.2K
11:45 75.70 75.70 75.65 75.65 26.5K
11:50 75.70 75.85 75.65 75.85 24.5K
11:55 75.75 75.90 75.75 75.85 16.5K
13:00 75.85 76.00 75.85 76.00 69.8K
13:05 76.05 76.05 75.90 75.90 48.8K
13:10 75.85 75.95 75.85 75.90 71.2K
13:15 75.95 75.95 75.85 75.85 50.8K
13:20 75.90 75.95 75.65 75.70 83.3K
13:25 75.65 75.80 75.65 75.70 73.3K
13:30 75.75 75.95 75.70 75.80 77.1K
13:35 75.85 75.85 75.60 75.60 102.7K
13:40 75.65 75.80 75.60 75.65 69.2K
13:45 75.60 75.70 75.60 75.60 102.6K
13:50 75.65 75.65 75.50 75.60 133.1K
13:55 75.55 75.60 75.50 75.55 103.0K
14:00 75.50 76.00 75.50 76.00 193.8K
14:05 75.95 76.00 75.70 75.90 37.2K
14:10 75.95 76.00 75.85 75.95 53.8K
14:15 76.00 76.30 76.00 76.30 100.1K
14:20 76.35 76.45 76.20 76.20 85.7K
14:25 76.25 76.25 76.15 76.15 33.8K
14:30 76.10 76.10 76.00 76.05 45.7K
14:35 76.00 76.05 76.00 76.00 28.1K
14:40 76.05 76.05 76.00 76.05 25.6K
14:45 76.00 76.10 75.90 75.90 44.8K
14:50 75.90 76.00 75.90 75.95 23.3K
14:55 75.90 76.35 75.90 76.30 86.4K
15:00 76.35 76.40 76.15 76.20 49.0K
15:05 76.20 76.35 76.20 76.35 26.2K
15:10 76.35 76.35 76.30 76.30 38.3K
15:15 76.30 76.30 76.10 76.10 22.5K
15:20 76.15 76.15 76.05 76.05 19.9K
15:25 76.10 76.15 76.00 76.15 28.4K
15:30 76.10 76.10 76.00 76.00 45.3K
15:35 76.00 76.05 75.90 76.00 34.1K
15:40 76.05 76.05 75.90 75.95 27.4K
15:45 76.00 76.00 75.90 75.90 36.9K
15:50 75.95 76.00 75.90 75.90 36.9K
15:55 75.95 76.05 75.90 75.90 1,310.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据