优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.20 77.45 77.15 77.25 116.9K
09:35 77.25 78.00 77.25 77.85 116.5K
09:40 77.80 77.85 77.55 77.55 91.3K
09:45 77.50 77.60 77.30 77.50 65.1K
09:50 77.40 77.85 77.40 77.80 87.4K
09:55 77.85 77.90 77.60 77.60 96.2K
10:00 77.65 77.65 77.45 77.50 75.9K
10:05 77.45 77.55 77.35 77.35 65.4K
10:10 77.40 77.50 77.40 77.45 61.9K
10:15 77.45 77.45 77.35 77.45 31.4K
10:20 77.50 77.80 77.50 77.60 49.3K
10:25 77.65 77.80 77.60 77.60 36.6K
10:30 77.60 77.70 77.55 77.65 80.3K
10:35 77.70 77.70 77.60 77.65 33.0K
10:40 77.70 77.70 77.60 77.70 35.8K
10:45 77.65 77.70 77.60 77.65 72.1K
10:50 77.65 77.75 77.65 77.70 32.0K
10:55 77.65 77.70 77.55 77.55 23.0K
11:00 77.50 77.55 77.30 77.30 95.8K
11:05 77.35 77.65 77.30 77.65 68.7K
11:10 77.70 78.00 77.65 77.85 124.7K
11:15 77.80 77.90 77.70 77.85 54.4K
11:20 77.80 78.00 77.70 78.00 134.6K
11:25 77.85 78.15 77.85 78.10 81.8K
11:30 78.05 78.10 77.90 77.95 45.6K
11:35 77.90 78.05 77.90 78.05 20.3K
11:40 78.00 78.05 78.00 78.00 21.0K
11:45 78.05 78.05 77.85 77.85 33.2K
11:50 77.90 77.95 77.75 77.85 24.1K
11:55 77.90 77.95 77.90 77.95 5.8K
13:00 78.00 78.00 77.75 77.80 74.7K
13:05 77.80 77.95 77.80 77.95 41.8K
13:10 78.00 78.10 77.95 78.10 23.4K
13:15 78.05 78.15 77.95 78.10 49.5K
13:20 78.10 78.15 77.95 78.00 39.4K
13:25 77.95 78.05 77.85 77.90 40.4K
13:30 77.85 77.90 77.75 77.90 29.5K
13:35 77.85 78.30 77.75 78.30 139.9K
13:40 78.35 78.40 78.10 78.10 70.1K
13:45 78.05 78.20 78.00 78.15 29.5K
13:50 78.20 78.20 77.90 78.00 62.3K
13:55 77.95 78.05 77.95 78.00 30.5K
14:00 77.95 78.10 77.90 77.90 34.0K
14:05 77.85 77.90 77.80 77.90 21.2K
14:10 77.95 77.95 77.80 77.90 32.5K
14:15 77.85 77.90 77.80 77.80 12.9K
14:20 77.85 77.95 77.80 77.90 19.4K
14:25 77.95 77.95 77.85 77.90 15.1K
14:30 77.85 77.95 77.80 77.85 27.6K
14:35 77.80 77.90 77.80 77.85 60.1K
14:40 77.80 77.90 77.80 77.90 27.8K
14:45 77.95 78.00 77.90 77.95 38.9K
14:50 77.90 78.00 77.85 77.90 30.6K
14:55 77.90 78.00 77.85 77.90 25.7K
15:00 77.95 78.05 77.90 78.00 25.5K
15:05 78.00 78.05 77.85 78.00 55.6K
15:10 78.05 78.10 78.00 78.00 12.7K
15:15 78.05 78.05 77.95 77.95 27.3K
15:20 78.05 78.05 77.95 77.95 21.9K
15:25 77.90 77.95 77.90 77.95 11.0K
15:30 77.90 78.00 77.85 77.95 29.1K
15:35 78.00 78.05 77.95 78.00 24.7K
15:40 78.05 78.05 78.00 78.05 57.2K
15:45 78.00 78.10 78.00 78.05 41.2K
15:50 78.05 78.10 77.85 78.00 89.8K
15:55 77.95 78.20 77.90 78.20 145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据