优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.95 78.95 77.50 77.65 158.9K
09:35 77.60 77.70 77.05 77.05 222.6K
09:40 77.05 77.15 76.65 76.75 301.8K
09:45 76.70 76.70 76.45 76.55 326.9K
09:50 76.60 77.30 76.60 77.25 124.5K
09:55 77.20 77.30 76.80 76.85 96.0K
10:00 76.90 76.90 76.60 76.60 84.0K
10:05 76.65 76.95 76.60 76.90 62.0K
10:10 76.95 77.15 76.85 77.15 57.3K
10:15 77.05 77.45 77.05 77.45 44.6K
10:20 77.45 77.55 77.20 77.25 91.0K
10:25 77.20 77.25 77.00 77.20 76.2K
10:30 77.25 77.30 77.05 77.20 20.6K
10:35 77.25 77.30 77.00 77.10 67.8K
10:40 77.15 77.15 76.95 77.00 19.7K
10:45 76.95 77.40 76.90 77.30 26.2K
10:50 77.40 77.55 77.25 77.25 20.8K
10:55 77.30 77.35 77.15 77.25 17.4K
11:00 77.20 77.30 77.15 77.20 15.5K
11:05 77.15 77.35 77.15 77.35 20.4K
11:10 77.30 77.35 77.05 77.10 69.9K
11:15 77.15 77.20 77.10 77.10 5.7K
11:20 77.15 77.20 77.10 77.10 10.4K
11:25 77.15 77.15 76.90 76.90 37.2K
11:30 77.00 77.10 76.90 77.00 23.1K
11:35 76.95 76.95 76.90 76.90 6.8K
11:40 76.95 77.00 76.90 76.90 29.4K
11:45 76.95 77.05 76.95 76.95 6.0K
11:50 77.00 77.00 76.85 76.85 28.7K
11:55 76.90 76.90 76.85 76.85 4.7K
13:00 76.90 76.90 76.85 76.85 30.8K
13:05 76.90 76.95 76.85 76.95 37.5K
13:10 77.00 77.25 76.95 77.20 33.2K
13:15 77.15 77.25 77.15 77.15 26.1K
13:20 77.10 77.15 77.00 77.00 16.3K
13:25 77.05 77.10 77.00 77.05 14.3K
13:30 77.10 77.35 77.05 77.35 33.2K
13:35 77.30 77.35 77.25 77.30 21.7K
13:40 77.25 77.30 77.10 77.25 13.5K
13:45 77.20 77.30 77.10 77.20 33.4K
13:50 77.25 77.30 77.15 77.20 38.7K
13:55 77.25 77.30 77.20 77.20 11.8K
14:00 77.15 77.25 77.15 77.20 5.1K
14:05 77.20 77.25 77.15 77.15 15.8K
14:10 77.00 77.00 76.95 76.95 37.3K
14:15 77.00 77.15 76.95 77.10 24.1K
14:20 77.10 77.15 77.00 77.00 14.7K
14:25 77.10 77.15 77.00 77.05 17.7K
14:30 77.10 77.10 77.05 77.05 4.3K
14:35 77.10 77.10 77.00 77.00 22.5K
14:40 77.05 77.05 76.95 76.95 13.5K
14:45 76.95 77.00 76.90 76.95 53.1K
14:50 76.90 76.95 76.85 76.85 45.5K
14:55 76.90 77.00 76.85 76.95 22.9K
15:00 76.90 77.00 76.90 76.95 20.2K
15:05 77.00 77.00 76.90 76.90 34.9K
15:10 76.95 76.95 76.90 76.90 11.8K
15:15 76.95 76.95 76.90 76.90 6.8K
15:20 76.95 76.95 76.90 76.90 30.9K
15:25 76.95 76.95 76.90 76.90 14.5K
15:30 76.95 76.95 76.90 76.90 29.9K
15:35 76.95 77.00 76.90 76.95 22.3K
15:40 76.95 77.00 76.90 76.95 45.5K
15:45 76.90 77.00 76.90 77.00 30.9K
15:50 76.95 77.15 76.95 77.15 65.4K
15:55 77.10 77.20 77.10 77.10 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据