优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.05 78.20 77.45 77.55 282.5K
09:35 77.55 78.00 77.50 77.50 132.9K
09:40 77.55 77.55 77.10 77.15 198.3K
09:45 77.20 77.40 77.10 77.40 171.0K
09:50 77.45 77.50 77.20 77.20 100.2K
09:55 77.15 77.20 77.00 77.10 140.7K
10:00 77.05 77.10 76.60 76.60 202.7K
10:05 76.65 76.65 76.35 76.60 233.3K
10:10 76.65 76.80 76.45 76.45 88.0K
10:15 76.45 76.65 76.45 76.55 80.8K
10:20 76.50 76.65 76.50 76.55 41.5K
10:25 76.60 76.65 76.55 76.60 39.9K
10:30 76.65 77.10 76.60 76.95 66.8K
10:35 77.00 77.10 76.85 77.05 63.7K
10:40 77.00 77.05 76.70 76.85 79.8K
10:45 76.80 76.90 76.65 76.90 98.0K
10:50 76.85 77.10 76.85 76.95 37.9K
10:55 76.95 77.30 76.95 77.10 57.9K
11:00 77.10 77.30 77.00 77.10 73.7K
11:05 77.05 77.30 77.05 77.10 21.1K
11:10 77.10 77.80 77.05 77.75 98.9K
11:15 77.70 77.85 77.60 77.85 54.7K
11:20 77.80 77.95 77.75 77.85 71.8K
11:25 77.85 78.15 77.80 78.00 69.9K
11:30 78.00 78.15 77.90 77.95 39.5K
11:35 77.95 77.95 77.75 77.80 32.8K
11:40 77.85 77.95 77.75 77.90 10.4K
11:45 77.80 77.90 77.75 77.85 10.0K
11:50 77.80 77.85 77.75 77.80 6.4K
11:55 77.75 77.95 77.55 77.65 25.6K
13:00 77.85 78.15 77.65 78.15 43.1K
13:05 78.15 79.00 77.95 78.95 194.3K
13:10 78.90 80.45 78.90 80.45 514.2K
13:15 80.50 81.35 80.45 80.80 794.2K
13:20 80.85 81.10 80.50 80.55 291.1K
13:25 80.50 80.75 80.20 80.55 264.7K
13:30 80.45 80.45 79.80 79.80 186.6K
13:35 79.70 79.80 79.60 79.70 85.5K
13:40 79.80 80.15 79.65 79.65 130.2K
13:45 79.60 79.75 79.30 79.40 77.9K
13:50 79.50 79.55 79.00 79.00 104.8K
13:55 79.00 79.20 78.95 79.10 86.4K
14:00 79.05 79.10 78.75 78.75 73.2K
14:05 78.70 78.80 78.70 78.80 76.7K
14:10 78.75 78.85 78.70 78.75 60.4K
14:15 78.80 79.10 78.75 79.10 33.5K
14:20 79.05 79.10 78.70 78.75 75.2K
14:25 78.80 78.85 78.35 78.35 72.2K
14:30 78.40 78.70 78.35 78.55 39.0K
14:35 78.60 78.70 78.50 78.50 46.6K
14:40 78.50 78.50 78.40 78.40 27.3K
14:45 78.35 78.45 78.30 78.40 40.4K
14:50 78.40 78.65 78.40 78.55 32.2K
14:55 78.50 78.55 78.40 78.45 11.4K
15:00 78.55 78.55 78.15 78.35 74.1K
15:05 78.40 78.50 78.35 78.50 15.7K
15:10 78.50 78.50 78.45 78.45 14.8K
15:15 78.50 78.55 78.45 78.50 12.3K
15:20 78.55 78.70 78.50 78.70 16.2K
15:25 78.70 78.70 78.50 78.65 28.3K
15:30 78.50 78.65 78.50 78.55 18.0K
15:35 78.60 78.65 78.55 78.60 23.2K
15:40 78.65 78.70 78.60 78.60 24.1K
15:45 78.55 78.70 78.50 78.60 44.4K
15:50 78.65 78.70 78.60 78.70 35.6K
15:55 78.65 78.85 78.65 78.75 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据