优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.55 84.05 83.35 83.90 182.1K
09:35 83.85 83.85 83.30 83.60 161.3K
09:40 83.65 83.75 83.35 83.35 115.0K
09:45 83.30 83.60 83.30 83.40 77.5K
09:50 83.40 83.90 83.35 83.70 151.0K
09:55 83.65 83.65 83.40 83.50 37.4K
10:00 83.45 83.45 83.00 83.20 75.5K
10:05 83.25 83.25 83.10 83.10 37.2K
10:10 83.05 83.15 82.85 82.95 69.5K
10:15 83.00 83.00 82.75 82.85 54.3K
10:20 82.75 82.95 82.60 82.80 65.7K
10:25 82.95 83.05 82.80 83.05 53.6K
10:30 83.15 83.50 83.00 83.50 39.2K
10:35 83.45 83.65 83.30 83.65 63.9K
10:40 83.60 83.65 83.40 83.60 43.8K
10:45 83.65 83.65 83.50 83.50 21.6K
10:50 83.55 83.95 83.55 83.75 126.9K
10:55 83.85 83.90 83.60 83.60 72.8K
11:00 83.65 83.65 83.50 83.60 36.6K
11:05 83.55 83.60 83.40 83.40 34.8K
11:10 83.35 83.55 83.35 83.45 4.8K
11:15 83.45 83.55 83.40 83.55 17.0K
11:20 83.60 83.60 83.45 83.50 8.5K
11:25 83.50 83.60 83.50 83.55 18.6K
11:30 83.50 83.50 83.35 83.35 20.8K
11:35 83.40 83.40 83.35 83.40 9.9K
11:40 83.35 83.40 83.35 83.40 1.6K
11:45 83.45 83.45 83.35 83.45 4.3K
11:50 83.40 83.45 83.40 83.45 3.9K
11:55 83.40 83.45 83.35 83.40 10.4K
13:00 83.25 83.40 83.20 83.25 21.5K
13:05 83.20 83.30 83.10 83.30 19.4K
13:10 83.35 83.40 83.10 83.10 23.4K
13:15 83.05 83.10 82.75 83.10 105.3K
13:20 83.15 83.15 82.90 83.10 28.8K
13:25 83.15 83.15 83.00 83.05 23.3K
13:30 83.10 83.10 83.00 83.00 14.4K
13:35 82.95 83.05 82.95 83.00 21.1K
13:40 82.95 83.05 82.85 82.90 62.6K
13:45 82.95 82.95 82.85 82.90 16.2K
13:50 82.85 82.85 82.70 82.70 58.6K
13:55 82.65 82.85 82.60 82.75 53.5K
14:00 82.80 83.00 82.75 82.90 28.8K
14:05 82.85 82.90 82.75 82.75 19.4K
14:10 82.80 82.85 82.75 82.85 13.3K
14:15 82.90 82.95 82.85 82.90 30.6K
14:20 82.95 83.25 82.95 83.25 53.0K
14:25 83.30 83.40 83.15 83.20 19.4K
14:30 83.25 83.30 83.10 83.15 15.9K
14:35 83.25 83.25 82.95 83.00 38.6K
14:40 83.05 83.10 83.00 83.00 20.9K
14:45 83.00 83.10 83.00 83.00 32.2K
14:50 83.05 83.30 83.05 83.25 32.5K
14:55 83.30 83.30 82.95 83.05 22.4K
15:00 83.00 83.15 82.90 83.15 15.7K
15:05 83.10 83.20 83.10 83.20 25.6K
15:10 83.25 83.25 83.15 83.15 47.9K
15:15 83.20 83.20 83.05 83.05 23.3K
15:20 83.00 83.00 82.90 82.95 25.0K
15:25 83.00 83.00 82.80 82.85 58.4K
15:30 82.80 82.85 82.75 82.80 27.3K
15:35 82.75 82.95 82.70 82.95 50.2K
15:40 82.85 82.95 82.80 82.80 32.3K
15:45 82.75 82.85 82.75 82.75 38.5K
15:50 82.75 82.75 82.70 82.75 36.9K
15:55 82.80 83.10 82.80 82.90 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据