优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.00 83.45 82.60 82.70 232.8K
09:35 82.70 82.85 82.35 82.55 188.1K
09:40 82.55 83.00 82.55 82.70 79.6K
09:45 82.65 83.15 82.65 82.90 48.3K
09:50 82.80 82.85 82.55 82.75 73.8K
09:55 82.70 83.10 82.70 82.80 98.1K
10:00 82.85 83.60 82.85 83.60 103.0K
10:05 83.55 83.65 83.20 83.25 84.5K
10:10 83.15 83.45 83.10 83.15 54.0K
10:15 83.10 83.30 83.05 83.25 36.1K
10:20 83.30 83.40 83.15 83.15 32.4K
10:25 83.10 83.10 82.90 83.00 46.4K
10:30 83.05 83.45 83.00 83.25 49.6K
10:35 83.20 83.20 82.90 82.95 40.9K
10:40 82.90 83.00 82.80 82.95 39.8K
10:45 83.00 83.25 83.00 83.15 23.9K
10:50 83.15 83.45 83.15 83.40 44.2K
10:55 83.45 83.50 83.25 83.50 35.1K
11:00 83.55 83.60 83.40 83.45 69.0K
11:05 83.45 83.85 83.30 83.85 86.3K
11:10 83.80 84.00 83.40 83.40 112.5K
11:15 83.45 83.50 83.40 83.40 37.3K
11:20 83.50 83.50 83.15 83.15 47.6K
11:25 83.20 83.45 83.20 83.45 9.1K
11:30 83.40 83.65 83.40 83.60 43.9K
11:35 83.50 83.70 83.40 83.60 16.9K
11:40 83.55 83.55 83.40 83.40 15.4K
11:45 83.45 83.60 83.40 83.60 12.3K
11:50 83.55 83.55 83.30 83.30 23.5K
11:55 83.35 83.40 83.20 83.20 25.4K
13:00 83.20 83.20 83.05 83.05 54.3K
13:05 83.00 83.10 82.90 82.90 48.4K
13:10 82.85 82.90 82.55 82.55 67.8K
13:15 82.60 82.65 82.50 82.65 58.4K
13:20 82.60 82.80 82.60 82.70 28.2K
13:25 82.65 82.70 82.50 82.60 89.2K
13:30 82.55 82.70 82.55 82.70 20.0K
13:35 82.65 82.65 82.45 82.45 43.2K
13:40 82.50 82.50 82.10 82.25 109.0K
13:45 82.30 82.30 81.95 81.95 114.1K
13:50 82.00 82.20 81.95 82.10 53.2K
13:55 82.15 82.35 82.10 82.20 18.4K
14:00 82.30 82.30 82.20 82.25 13.9K
14:05 82.20 82.30 82.10 82.25 46.7K
14:10 82.35 82.45 82.35 82.45 20.5K
14:15 82.50 82.50 82.45 82.45 31.9K
14:20 82.50 82.55 82.30 82.55 54.3K
14:25 82.60 82.70 82.60 82.70 25.6K
14:30 82.65 82.75 82.65 82.65 10.3K
14:35 82.70 82.70 82.50 82.60 24.1K
14:40 82.55 82.65 82.50 82.60 19.7K
14:45 82.65 82.65 82.45 82.45 42.8K
14:50 82.40 82.65 82.40 82.65 32.3K
14:55 82.70 82.80 82.60 82.80 26.3K
15:00 82.75 83.00 82.70 83.00 38.1K
15:05 83.05 83.35 83.05 83.05 79.1K
15:10 83.00 83.25 83.00 83.15 23.7K
15:15 83.10 83.20 83.00 83.20 22.6K
15:20 83.15 83.30 83.15 83.25 27.8K
15:25 83.20 83.25 83.15 83.20 20.7K
15:30 83.15 83.20 82.90 82.90 25.9K
15:35 82.95 83.15 82.90 83.15 23.9K
15:40 83.20 83.20 83.00 83.05 33.3K
15:45 83.10 83.10 83.05 83.10 17.6K
15:50 83.05 83.10 82.85 82.85 47.3K
15:55 82.80 83.30 82.75 83.30 151.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据