优必选

9880
🏛️ 香港 →
154.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.65 83.80 83.00 83.25 232.3K
09:35 83.20 84.75 83.15 84.10 315.0K
09:40 84.15 84.50 83.10 83.15 272.4K
09:45 83.15 83.85 83.10 83.55 95.0K
09:50 83.60 84.55 83.55 84.35 181.8K
09:55 84.45 84.60 84.05 84.05 155.0K
10:00 84.10 84.45 84.05 84.20 58.3K
10:05 84.25 84.25 84.00 84.15 80.4K
10:10 84.20 84.45 84.00 84.00 48.9K
10:15 83.95 83.95 83.50 83.50 71.9K
10:20 83.55 83.80 83.40 83.40 61.2K
10:25 83.35 83.85 83.35 83.35 71.2K
10:30 83.35 83.75 83.30 83.30 46.5K
10:35 83.35 83.60 83.30 83.55 33.6K
10:40 83.50 83.55 83.10 83.20 118.3K
10:45 83.15 83.30 83.15 83.30 78.4K
10:50 83.35 83.70 83.30 83.70 64.6K
10:55 83.65 83.70 83.15 83.25 81.8K
11:00 83.20 83.30 83.10 83.30 46.0K
11:05 83.35 83.50 83.20 83.30 28.2K
11:10 83.35 83.50 83.25 83.30 20.8K
11:15 83.25 83.55 83.25 83.50 37.4K
11:20 83.45 83.65 83.45 83.65 19.5K
11:25 83.60 83.85 83.50 83.80 25.5K
11:30 83.80 83.80 83.45 83.60 23.5K
11:35 83.65 83.65 83.45 83.45 5.1K
11:40 83.50 83.55 83.45 83.50 12.0K
11:45 83.60 83.65 83.55 83.60 8.5K
11:50 83.55 83.60 83.45 83.45 7.9K
11:55 83.55 83.55 83.35 83.40 7.3K
13:00 83.55 83.55 83.10 83.30 84.1K
13:05 83.20 83.40 83.15 83.35 25.5K
13:10 83.30 83.40 83.20 83.20 24.3K
13:15 83.15 83.20 82.85 82.90 177.5K
13:20 82.85 83.20 82.85 83.10 38.9K
13:25 83.15 83.15 82.85 83.05 51.7K
13:30 83.15 83.25 83.05 83.10 42.0K
13:35 83.05 83.10 82.80 82.85 48.2K
13:40 82.80 82.80 82.40 82.40 168.1K
13:45 82.35 82.70 82.35 82.55 47.5K
13:50 82.60 82.80 82.50 82.70 41.0K
13:55 82.65 82.70 82.40 82.40 38.3K
14:00 82.35 82.40 82.05 82.40 108.0K
14:05 82.35 82.40 82.20 82.40 60.9K
14:10 82.45 82.65 82.45 82.65 27.1K
14:15 82.70 82.95 82.65 82.80 39.4K
14:20 82.80 83.00 82.75 82.75 19.3K
14:25 82.80 82.85 82.80 82.85 21.3K
14:30 82.90 82.95 82.85 82.90 25.9K
14:35 82.85 83.00 82.80 82.80 20.4K
14:40 82.75 82.80 82.60 82.60 82.1K
14:45 82.55 82.80 82.50 82.75 22.9K
14:50 82.80 82.80 82.40 82.45 52.7K
14:55 82.50 82.60 82.40 82.60 81.0K
15:00 82.50 82.70 82.50 82.55 16.6K
15:05 82.65 82.65 82.30 82.50 33.6K
15:10 82.50 82.70 82.45 82.70 11.7K
15:15 82.65 82.70 82.55 82.55 13.3K
15:20 82.55 82.60 82.40 82.45 38.0K
15:25 82.40 82.55 82.40 82.45 28.5K
15:30 82.45 82.55 82.40 82.40 20.1K
15:35 82.50 82.65 82.35 82.65 39.4K
15:40 82.55 82.65 82.40 82.45 30.9K
15:45 82.40 82.55 82.35 82.55 80.3K
15:50 82.50 82.55 82.35 82.50 43.8K
15:55 82.45 82.95 82.45 82.90 133.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据